Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 63.88 65.35 63.88 64.53 11.0K
08:35 64.78 65.34 64.52 64.87 8.8K
08:40 64.88 65.17 64.80 64.91 8.0K
08:45 64.92 65.27 64.90 65.22 5.8K
08:50 65.23 65.23 64.59 64.67 13.8K
08:55 64.61 64.97 64.57 64.97 5.6K
09:00 64.96 65.20 64.96 65.08 9.3K
09:05 64.90 65.38 64.90 65.37 81.5K
09:10 65.37 65.50 65.12 65.17 15.1K
09:15 65.16 65.39 65.16 65.35 5.9K
09:20 65.35 65.50 65.33 65.46 8.6K
09:25 65.47 65.50 65.34 65.34 1,310.4K
09:30 65.34 65.36 65.20 65.21 12.8K
09:35 65.19 65.21 64.87 65.16 10.7K
09:40 65.15 65.16 64.76 64.89 10.5K
09:45 64.89 65.13 64.89 65.02 13.8K
09:50 65.03 65.11 65.00 65.11 10.2K
09:55 65.11 65.34 65.04 65.26 18.5K
10:00 65.27 65.47 65.27 65.45 14.3K
10:05 65.46 65.49 65.35 65.36 13.5K
10:10 65.36 65.49 65.36 65.42 11.8K
10:15 65.41 65.74 65.41 65.64 17.1K
10:20 65.64 65.65 65.29 65.29 24.9K
10:25 65.34 65.57 65.20 65.20 16.8K
10:30 65.05 65.29 65.05 65.25 20.3K
10:35 65.26 65.59 65.15 65.49 17.6K
10:40 65.50 65.50 65.24 65.27 18.4K
10:45 65.28 65.52 65.19 65.34 18.9K
10:50 65.34 65.37 65.30 65.30 20.6K
10:55 65.30 65.33 65.01 65.33 14.5K
11:00 65.32 65.38 65.26 65.31 11.9K
11:05 65.32 65.35 64.99 65.02 23.6K
11:10 65.01 65.11 64.99 65.00 15.6K
11:15 65.00 65.16 65.00 65.10 13.2K
11:20 65.10 65.21 65.05 65.05 16.5K
11:25 65.04 65.16 64.97 65.00 22.3K
11:30 65.00 65.01 64.97 65.01 14.0K
11:35 65.00 65.11 64.53 64.64 24.8K
11:40 64.63 64.76 64.52 64.54 22.2K
11:45 64.55 64.55 64.24 64.24 19.3K
11:50 64.25 64.85 64.20 64.45 99.3K
11:55 64.31 64.45 64.28 64.45 28.2K
12:00 64.44 64.46 64.24 64.35 25.4K
12:05 64.36 64.49 64.33 64.35 20.5K
12:10 64.35 64.36 64.34 64.36 21.7K
12:15 64.36 64.36 64.34 64.36 10.5K
12:20 64.35 64.36 64.31 64.31 8.4K
12:25 64.14 64.50 64.06 64.12 30.7K
12:30 64.12 64.25 64.05 64.05 11.6K
12:35 63.94 63.98 63.71 63.87 15.9K
12:40 63.85 64.00 63.69 64.00 19.2K
12:45 63.93 64.03 63.75 63.82 16.8K
12:50 63.82 63.95 63.64 63.70 15.9K
12:55 63.71 64.01 63.70 64.00 23.5K
13:00 64.00 64.30 63.99 64.01 23.3K
13:05 64.00 64.40 64.00 64.16 120.9K
13:10 64.19 64.48 64.17 64.41 28.3K
13:15 64.40 64.64 64.26 64.49 27.5K
13:20 64.49 64.49 64.19 64.45 23.3K
13:25 64.58 64.58 64.20 64.28 20.1K
13:30 64.27 64.27 64.14 64.25 16.5K
13:35 64.32 64.43 64.21 64.43 14.4K
13:40 64.42 64.69 64.42 64.58 26.9K
13:45 64.58 64.80 64.49 64.80 20.7K
13:50 64.80 64.86 64.75 64.75 34.2K
13:55 64.77 64.93 64.68 64.86 30.7K
14:00 64.86 64.87 64.85 64.86 23.3K
14:05 64.86 65.06 64.86 64.95 32.8K
14:10 64.96 65.07 64.95 65.06 97.0K
14:15 65.06 65.07 64.86 64.86 54.5K
14:20 64.87 65.05 64.79 64.81 38.9K
14:25 64.82 64.82 64.78 64.81 31.7K
14:30 64.81 65.02 64.76 64.76 39.2K
14:35 64.76 65.00 64.68 64.91 60.7K
14:40 64.91 65.07 64.84 65.07 93.9K
14:45 65.06 65.07 64.89 65.01 113.2K
14:50 65.00 65.07 65.00 65.07 93.5K
14:55 65.07 65.07 64.82 64.85 663.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据