75.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.14 | 64.40 | 64.14 | 64.40 | 0.6K |
| 08:35 | 64.45 | 64.98 | 64.38 | 64.38 | 3.0K |
| 08:40 | 64.50 | 64.50 | 64.03 | 64.41 | 10.8K |
| 08:45 | 64.40 | 64.43 | 64.32 | 64.39 | 9.4K |
| 08:50 | 64.39 | 64.39 | 64.04 | 64.26 | 15.5K |
| 08:55 | 64.20 | 64.31 | 64.07 | 64.23 | 4.3K |
| 09:00 | 64.25 | 64.38 | 64.19 | 64.31 | 16.1K |
| 09:05 | 64.30 | 64.30 | 64.24 | 64.25 | 8.7K |
| 09:10 | 64.25 | 64.25 | 64.15 | 64.20 | 19.5K |
| 09:15 | 64.16 | 64.16 | 64.13 | 64.13 | 5.5K |
| 09:20 | 64.12 | 64.12 | 63.59 | 63.87 | 11.8K |
| 09:25 | 63.86 | 64.45 | 63.86 | 64.45 | 18.9K |
| 09:30 | 64.24 | 64.35 | 64.10 | 64.21 | 52.6K |
| 09:35 | 64.19 | 64.21 | 64.00 | 64.02 | 33.6K |
| 09:40 | 64.03 | 64.03 | 63.67 | 63.90 | 12.5K |
| 09:45 | 64.02 | 64.18 | 63.88 | 63.90 | 6.7K |
| 09:50 | 63.91 | 63.97 | 63.88 | 63.90 | 14.8K |
| 09:55 | 64.01 | 64.01 | 63.98 | 64.00 | 7.6K |
| 10:00 | 64.00 | 64.02 | 63.99 | 64.01 | 9.0K |
| 10:05 | 64.00 | 64.00 | 63.98 | 63.99 | 7.2K |
| 10:10 | 63.98 | 63.99 | 63.77 | 63.77 | 13.9K |
| 10:15 | 63.77 | 63.77 | 63.55 | 63.57 | 17.8K |
| 10:20 | 63.56 | 63.57 | 63.56 | 63.56 | 12.5K |
| 10:25 | 63.57 | 63.62 | 63.40 | 63.46 | 52.8K |
| 10:30 | 63.43 | 63.44 | 63.38 | 63.40 | 27.4K |
| 10:35 | 63.40 | 63.74 | 63.39 | 63.69 | 17.3K |
| 10:40 | 63.65 | 63.70 | 63.49 | 63.65 | 29.2K |
| 10:45 | 63.65 | 63.83 | 63.60 | 63.63 | 20.3K |
| 10:50 | 63.63 | 63.76 | 63.62 | 63.74 | 19.0K |
| 10:55 | 63.73 | 63.93 | 63.69 | 63.87 | 31.4K |
| 11:00 | 63.84 | 64.02 | 63.69 | 64.02 | 32.7K |
| 11:05 | 63.95 | 63.99 | 63.81 | 63.82 | 21.7K |
| 11:10 | 63.81 | 63.81 | 63.67 | 63.75 | 18.7K |
| 11:15 | 63.76 | 63.92 | 63.75 | 63.80 | 22.8K |
| 11:20 | 63.80 | 63.83 | 63.78 | 63.83 | 16.0K |
| 11:25 | 63.88 | 63.92 | 63.84 | 63.92 | 25.7K |
| 11:30 | 63.94 | 63.94 | 63.88 | 63.93 | 23.7K |
| 11:35 | 63.92 | 63.93 | 63.90 | 63.91 | 24.9K |
| 11:40 | 63.92 | 64.06 | 63.91 | 64.04 | 27.5K |
| 11:45 | 64.04 | 64.04 | 63.99 | 64.03 | 32.8K |
| 11:50 | 64.03 | 64.03 | 63.99 | 64.00 | 12.7K |
| 11:55 | 64.00 | 64.00 | 63.98 | 63.99 | 21.1K |
| 12:00 | 63.98 | 63.99 | 63.98 | 63.98 | 24.9K |
| 12:05 | 63.98 | 64.17 | 63.98 | 64.07 | 17.9K |
| 12:10 | 64.07 | 64.15 | 63.99 | 64.14 | 32.6K |
| 12:15 | 64.11 | 64.20 | 64.10 | 64.16 | 21.5K |
| 12:20 | 64.17 | 64.31 | 64.13 | 64.29 | 36.5K |
| 12:25 | 64.34 | 64.34 | 64.10 | 64.20 | 29.4K |
| 12:30 | 64.19 | 64.21 | 64.17 | 64.18 | 17.0K |
| 12:35 | 64.18 | 64.26 | 64.18 | 64.21 | 27.4K |
| 12:40 | 64.20 | 64.21 | 64.17 | 64.18 | 14.2K |
| 12:45 | 64.19 | 64.21 | 64.06 | 64.19 | 22.9K |
| 12:50 | 64.18 | 64.19 | 64.17 | 64.17 | 11.2K |
| 12:55 | 64.17 | 64.18 | 64.15 | 64.15 | 13.6K |
| 13:00 | 64.15 | 64.16 | 64.14 | 64.16 | 13.2K |
| 13:05 | 64.15 | 64.16 | 63.92 | 64.05 | 29.5K |
| 13:10 | 64.06 | 64.16 | 64.05 | 64.07 | 23.2K |
| 13:15 | 64.06 | 64.06 | 63.92 | 64.02 | 24.0K |
| 13:20 | 64.04 | 64.08 | 64.04 | 64.05 | 20.7K |
| 13:25 | 64.05 | 64.25 | 64.05 | 64.14 | 28.4K |
| 13:30 | 64.14 | 64.15 | 63.99 | 64.04 | 22.7K |
| 13:35 | 64.03 | 64.19 | 64.02 | 64.13 | 18.7K |
| 13:40 | 64.13 | 64.20 | 64.12 | 64.14 | 23.8K |
| 13:45 | 64.13 | 64.14 | 64.11 | 64.12 | 13.8K |
| 13:50 | 64.11 | 64.12 | 63.99 | 64.03 | 22.4K |
| 13:55 | 64.02 | 64.03 | 63.90 | 64.01 | 25.2K |
| 14:00 | 64.00 | 64.02 | 63.99 | 63.99 | 17.9K |
| 14:05 | 63.99 | 64.01 | 63.99 | 64.00 | 22.9K |
| 14:10 | 64.01 | 64.05 | 64.00 | 64.05 | 26.3K |
| 14:15 | 64.05 | 64.18 | 64.04 | 64.09 | 29.7K |
| 14:20 | 64.10 | 64.10 | 63.94 | 63.98 | 34.1K |
| 14:25 | 63.99 | 64.06 | 63.99 | 63.99 | 21.4K |
| 14:30 | 63.99 | 64.00 | 63.99 | 63.99 | 35.0K |
| 14:35 | 63.99 | 63.99 | 63.73 | 63.91 | 47.4K |
| 14:40 | 63.90 | 64.03 | 63.90 | 64.00 | 84.0K |
| 14:45 | 64.00 | 64.05 | 63.80 | 63.98 | 119.5K |
| 14:50 | 63.98 | 63.98 | 63.84 | 63.92 | 92.8K |
| 14:55 | 63.89 | 64.20 | 63.82 | 64.20 | 513.8K |