1,249.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,513.00 | 1,502.00 | 1,502.00 | 4.6K |
| 09:05 | 1,502.00 | 1,502.00 | 1,497.00 | 1,497.00 | 1.0K |
| 09:10 | 1,486.00 | 1,493.00 | 1,486.00 | 1,493.00 | 0.4K |
| 09:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.8K |
| 09:30 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | 0.2K |
| 09:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.0K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:50 | 1,499.00 | 1,499.00 | 1,495.00 | 1,495.00 | 1.6K |
| 09:55 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 10:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 10:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 2.0K |
| 10:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.5K |
| 10:40 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 0.3K |
| 10:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 10:55 | 1,483.00 | 1,483.00 | 1,476.00 | 1,481.00 | 1.5K |
| 12:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 12:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 12:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 12:55 | 1,480.00 | 1,487.00 | 1,480.00 | 1,487.00 | 0.3K |
| 13:00 | 1,489.00 | 1,489.00 | 1,481.00 | 1,481.00 | 0.8K |
| 13:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 13:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.1K |
| 13:55 | 1,461.00 | 1,472.00 | 1,461.00 | 1,472.00 | 1.5K |
| 14:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:15 | 1,466.00 | 1,471.00 | 1,466.00 | 1,471.00 | 1.0K |
| 14:20 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.4K |
| 14:25 | 1,471.00 | 1,471.00 | 1,469.00 | 1,469.00 | 0.6K |
| 14:35 | 1,469.00 | 1,469.00 | 1,467.00 | 1,467.00 | 0.2K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 15:05 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 15:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:20 | 1,474.00 | 1,474.00 | 1,471.00 | 1,471.00 | 0.7K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.5K |