1,249.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,485.00 | 1,480.00 | 1,481.00 | 3.7K |
| 09:05 | 1,473.00 | 1,480.00 | 1,473.00 | 1,480.00 | 1.2K |
| 09:15 | 1,473.00 | 1,473.00 | 1,471.00 | 1,471.00 | 1.0K |
| 09:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 09:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 09:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.6K |
| 09:40 | 1,485.00 | 1,485.00 | 1,473.00 | 1,473.00 | 0.3K |
| 09:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:05 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 1.2K |
| 10:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 10:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.6K |
| 10:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.4K |
| 10:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 11:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 11:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:30 | 1,452.00 | 1,452.00 | 1,432.00 | 1,432.00 | 3.0K |
| 12:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 14:00 | 1,453.00 | 1,453.00 | 1,451.00 | 1,451.00 | 0.2K |
| 14:25 | 1,441.00 | 1,441.00 | 1,437.00 | 1,437.00 | 1.8K |
| 14:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 15:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |
| 15:20 | 1,460.00 | 1,460.00 | 1,439.00 | 1,439.00 | 0.7K |
| 15:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.1K |