204.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 209.00 | 203.00 | 203.00 | 45.6K |
| 09:05 | 205.00 | 205.00 | 202.00 | 203.00 | 24.1K |
| 09:10 | 203.00 | 204.00 | 203.00 | 204.00 | 7.0K |
| 09:15 | 203.00 | 204.00 | 203.00 | 204.00 | 19.6K |
| 09:20 | 203.00 | 203.00 | 203.00 | 203.00 | 4.5K |
| 09:25 | 203.00 | 203.00 | 203.00 | 203.00 | 1.6K |
| 09:30 | 203.00 | 203.00 | 203.00 | 203.00 | 5.2K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 38.5K |
| 09:45 | 202.00 | 202.00 | 201.00 | 201.00 | 15.9K |
| 09:50 | 201.00 | 202.00 | 201.00 | 202.00 | 4.2K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 4.2K |
| 10:00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.3K |
| 10:10 | 202.00 | 202.00 | 202.00 | 202.00 | 2.1K |
| 10:15 | 202.00 | 202.00 | 202.00 | 202.00 | 3.0K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 8.3K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 10:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 10:45 | 202.00 | 203.00 | 202.00 | 203.00 | 0.9K |
| 10:55 | 203.00 | 203.00 | 203.00 | 203.00 | 6.5K |
| 11:05 | 203.00 | 203.00 | 203.00 | 203.00 | 1.4K |
| 11:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |
| 11:15 | 204.00 | 204.00 | 204.00 | 204.00 | 6.8K |
| 11:25 | 203.00 | 204.00 | 203.00 | 204.00 | 0.3K |
| 12:30 | 205.00 | 205.00 | 204.00 | 204.00 | 11.2K |
| 12:35 | 204.00 | 204.00 | 204.00 | 204.00 | 2.2K |
| 12:40 | 205.00 | 205.00 | 205.00 | 205.00 | 12.1K |
| 12:45 | 205.00 | 205.00 | 205.00 | 205.00 | 4.9K |
| 12:50 | 204.00 | 204.00 | 204.00 | 204.00 | 7.5K |
| 12:55 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 13:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 13:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 13:20 | 205.00 | 205.00 | 205.00 | 205.00 | 19.5K |
| 13:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 13:30 | 205.00 | 205.00 | 204.00 | 204.00 | 6.7K |
| 13:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 13:50 | 204.00 | 205.00 | 204.00 | 205.00 | 4.9K |
| 13:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 14:00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.1K |
| 14:05 | 205.00 | 205.00 | 205.00 | 205.00 | 1.7K |
| 14:25 | 205.00 | 205.00 | 205.00 | 205.00 | 3.9K |
| 14:30 | 205.00 | 205.00 | 205.00 | 205.00 | 1.3K |
| 14:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 14:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:45 | 205.00 | 205.00 | 205.00 | 205.00 | 6.0K |
| 14:55 | 205.00 | 205.00 | 205.00 | 205.00 | 3.8K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 4.0K |
| 15:15 | 204.00 | 204.00 | 204.00 | 204.00 | 13.5K |
| 15:20 | 204.00 | 204.00 | 204.00 | 204.00 | 4.3K |
| 15:30 | 204.00 | 204.00 | 204.00 | 204.00 | 4.1K |