最后更新: 2025-01-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,429.98
2020-07-30
历史低
860.00
2015-01-06
成交量极值
成交峰值
0.2M
2020-07-30
成交低谷
0.0M
2022-08-03
数据统计
上涨比例
37.5%
起始: 2015-01-06
下跌比例
54.2%
共24交易日
日涨跌极值
单日最大涨幅
+66.28%
2020-07-30
单日最大跌幅
-10.22%
2022-05-10
月涨跌极值
单月最大涨幅
+-2.38%
2023-06
单月最大跌幅
-4.35%
2022-08
相关股票
Invesco S&P 500® Quality ETF (SPHQ)
SPHQ
1334.0000
First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD (FEX)
FEX
0.0000
iShares Currency Hedged MSCI Japan ETF (HEWJ)
HEWJ
908.8300
JPMorgan U.S. Value Factor ETF (JVAL)
JVAL
841.9600
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
4438.7700
iShares Digitalisation UCITS ETF USD (Acc) (DGTL)
DGTL
214.3800
iShares Transportation Average ETF (IYT)
IYT
1330.1500
iShares Blockchain and Tech ETF (IBLC)
IBLC
1016.2600
UBS MSCI United Kingdom UCITS ETF hUSD acc (UKUSD)
UKUSD
0.0000
UBS JPM USD EM Dvsd Bond 1-5 UCITS ETF USD dis (SHEMB)
SHEMB
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000