12,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 17,100.00 | 17,300.00 | 16,900.00 | 17,300.00 | 0.1M |
| 2024-12-30 | 17,100.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.1M |
| 2024-12-27 | 17,100.00 | 17,400.00 | 17,100.00 | 17,100.00 | 0.1M |
| 2024-12-26 | 17,100.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.1M |
| 2024-12-25 | 17,200.00 | 17,200.00 | 16,800.00 | 17,000.00 | 0.1M |
| 2024-12-24 | 17,300.00 | 17,400.00 | 16,600.00 | 17,000.00 | 0.3M |
| 2024-12-23 | 17,400.00 | 17,600.00 | 17,200.00 | 17,200.00 | 0.2M |
| 2024-12-20 | 17,400.00 | 17,900.00 | 16,800.00 | 17,200.00 | 0.3M |
| 2024-12-19 | 17,500.00 | 18,000.00 | 17,400.00 | 17,400.00 | 0.3M |
| 2024-12-18 | 16,800.00 | 18,000.00 | 16,800.00 | 17,700.00 | 0.8M |
| 2024-12-17 | 16,500.00 | 16,900.00 | 16,400.00 | 16,800.00 | 0.1M |
| 2024-12-16 | 16,400.00 | 16,600.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2024-12-13 | 16,500.00 | 16,500.00 | 16,300.00 | 16,400.00 | 0.0M |
| 2024-12-12 | 16,500.00 | 16,600.00 | 16,300.00 | 16,400.00 | 0.1M |
| 2024-12-11 | 16,600.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-10 | 16,800.00 | 16,800.00 | 16,500.00 | 16,600.00 | 0.1M |
| 2024-12-09 | 16,800.00 | 16,900.00 | 16,500.00 | 16,700.00 | 0.1M |
| 2024-12-06 | 16,700.00 | 17,000.00 | 16,500.00 | 16,600.00 | 0.1M |
| 2024-12-05 | 16,700.00 | 16,700.00 | 16,400.00 | 16,600.00 | 0.1M |
| 2024-12-04 | 16,800.00 | 16,800.00 | 16,500.00 | 16,600.00 | 0.1M |
| 2024-12-03 | 16,600.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.1M |
| 2024-12-02 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.1M |
| 2024-11-29 | 16,500.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.1M |
| 2024-11-28 | 16,200.00 | 16,400.00 | 16,100.00 | 16,400.00 | 0.1M |
| 2024-11-27 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.1M |
| 2024-11-26 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.1M |
| 2024-11-25 | 16,200.00 | 16,400.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2024-11-22 | 16,100.00 | 16,200.00 | 15,900.00 | 16,100.00 | 0.1M |
| 2024-11-21 | 16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 0.1M |
| 2024-11-20 | 15,800.00 | 16,500.00 | 15,700.00 | 16,500.00 | 0.1M |
| 2024-11-19 | 16,000.00 | 16,200.00 | 15,600.00 | 15,700.00 | 0.1M |
| 2024-11-18 | 16,000.00 | 16,300.00 | 15,700.00 | 16,000.00 | 0.1M |
| 2024-11-15 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 0.1M |
| 2024-11-14 | 16,900.00 | 17,400.00 | 16,600.00 | 16,800.00 | 0.1M |
| 2024-11-13 | 16,200.00 | 17,500.00 | 16,100.00 | 16,800.00 | 0.5M |
| 2024-11-12 | 16,100.00 | 16,200.00 | 16,000.00 | 16,100.00 | 0.1M |
| 2024-11-11 | 15,300.00 | 16,200.00 | 15,300.00 | 16,000.00 | 0.3M |
| 2024-11-08 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2024-11-07 | 15,200.00 | 15,400.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2024-11-06 | 15,300.00 | 15,400.00 | 15,000.00 | 15,300.00 | 0.1M |
| 2024-11-05 | 15,200.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2024-11-04 | 15,600.00 | 15,600.00 | 14,800.00 | 15,200.00 | 0.3M |
| 2024-11-01 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 0.0M |
| 2024-10-31 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-10-30 | 15,900.00 | 15,900.00 | 15,500.00 | 15,600.00 | 0.1M |
| 2024-10-29 | 15,900.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-10-28 | 15,800.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-10-25 | 15,900.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.1M |
| 2024-10-24 | 16,200.00 | 16,400.00 | 15,700.00 | 15,900.00 | 0.0M |
| 2024-10-23 | 16,300.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2024-10-22 | 16,800.00 | 17,000.00 | 15,900.00 | 16,200.00 | 0.2M |
| 2024-10-21 | 16,300.00 | 16,800.00 | 16,300.00 | 16,600.00 | 0.2M |
| 2024-10-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-17 | 16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.1M |
| 2024-10-16 | 15,600.00 | 16,100.00 | 15,600.00 | 16,100.00 | 0.1M |
| 2024-10-15 | 15,700.00 | 16,000.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2024-10-14 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2024-10-11 | 15,900.00 | 15,900.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2024-10-10 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.0M |
| 2024-10-09 | 16,000.00 | 16,000.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2024-10-08 | 16,100.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2024-10-07 | 16,100.00 | 16,300.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-10-04 | 15,800.00 | 16,100.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2024-10-03 | 15,400.00 | 16,500.00 | 15,400.00 | 15,800.00 | 0.1M |
| 2024-10-02 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.1M |
| 2024-10-01 | 15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2024-09-30 | 15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2024-09-27 | 15,300.00 | 15,400.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2024-09-26 | 15,300.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2024-09-25 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2024-09-24 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2024-09-23 | 15,200.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2024-09-20 | 15,300.00 | 15,400.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2024-09-19 | 15,000.00 | 15,400.00 | 14,600.00 | 14,900.00 | 0.0M |
| 2024-09-18 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2024-09-17 | 15,100.00 | 15,100.00 | 14,800.00 | 14,900.00 | 0.1M |
| 2024-09-16 | 15,000.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2024-09-13 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2024-09-12 | 15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-09-11 | 15,000.00 | 15,300.00 | 14,900.00 | 15,300.00 | 0.0M |
| 2024-09-10 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-09-09 | 15,300.00 | 15,400.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2024-09-06 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.0M |
| 2024-09-05 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 0.1M |
| 2024-09-04 | 15,300.00 | 15,800.00 | 15,300.00 | 15,500.00 | 0.1M |
| 2024-08-30 | 14,800.00 | 15,400.00 | 14,800.00 | 15,200.00 | 0.1M |
| 2024-08-29 | 14,700.00 | 14,800.00 | 14,600.00 | 14,700.00 | 0.1M |
| 2024-08-28 | 14,600.00 | 14,700.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2024-08-27 | 14,800.00 | 14,900.00 | 14,600.00 | 14,900.00 | 0.1M |
| 2024-08-26 | 14,800.00 | 14,900.00 | 14,600.00 | 14,800.00 | 0.0M |
| 2024-08-23 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.0M |
| 2024-08-22 | 14,600.00 | 14,900.00 | 14,600.00 | 14,800.00 | 0.1M |
| 2024-08-21 | 14,900.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2024-08-20 | 14,800.00 | 15,100.00 | 14,700.00 | 14,800.00 | 0.1M |
| 2024-08-19 | 15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.0M |
| 2024-08-16 | 13,800.00 | 15,400.00 | 13,800.00 | 14,900.00 | 0.1M |
| 2024-08-15 | 13,753.00 | 13,753.00 | 13,343.00 | 13,425.00 | 0.2M |
| 2024-08-14 | 13,917.00 | 13,917.00 | 13,589.00 | 13,835.00 | 0.1M |
| 2024-08-13 | 14,080.00 | 14,080.00 | 13,835.00 | 13,917.00 | 0.1M |
| 2024-08-12 | 13,507.00 | 13,998.00 | 13,507.00 | 13,917.00 | 0.2M |
| 2024-08-09 | 12,852.00 | 13,671.00 | 12,852.00 | 13,507.00 | 0.2M |
| 2024-08-08 | 12,852.00 | 12,852.00 | 12,689.00 | 12,689.00 | 0.1M |
| 2024-08-07 | 13,098.00 | 13,098.00 | 12,607.00 | 12,770.00 | 0.0M |
| 2024-08-06 | 12,607.00 | 13,098.00 | 12,361.00 | 13,098.00 | 0.1M |
| 2024-08-05 | 12,934.00 | 12,934.00 | 11,952.00 | 12,443.00 | 0.2M |
| 2024-08-02 | 13,016.00 | 13,343.00 | 12,607.00 | 13,180.00 | 0.1M |
| 2024-08-01 | 14,162.00 | 14,162.00 | 12,852.00 | 13,016.00 | 0.2M |
| 2024-07-31 | 14,326.00 | 14,326.00 | 13,917.00 | 13,998.00 | 0.1M |
| 2024-07-30 | 13,262.00 | 15,144.00 | 13,262.00 | 14,490.00 | 0.4M |
| 2024-07-29 | 13,262.00 | 13,343.00 | 13,098.00 | 13,180.00 | 0.0M |
| 2024-07-26 | 13,098.00 | 13,343.00 | 13,016.00 | 13,098.00 | 0.0M |
| 2024-07-25 | 13,098.00 | 13,180.00 | 12,689.00 | 12,852.00 | 0.0M |
| 2024-07-24 | 12,934.00 | 13,016.00 | 12,689.00 | 12,934.00 | 0.1M |
| 2024-07-23 | 13,262.00 | 13,425.00 | 12,689.00 | 12,689.00 | 0.1M |
| 2024-07-22 | 13,098.00 | 13,507.00 | 12,934.00 | 13,098.00 | 0.1M |
| 2024-07-19 | 12,852.00 | 12,934.00 | 12,689.00 | 12,770.00 | 0.1M |
| 2024-07-18 | 13,098.00 | 13,098.00 | 12,852.00 | 13,016.00 | 0.1M |
| 2024-07-17 | 13,262.00 | 13,262.00 | 12,770.00 | 13,016.00 | 0.1M |
| 2024-07-16 | 13,507.00 | 13,671.00 | 13,262.00 | 13,262.00 | 0.1M |
| 2024-07-15 | 13,589.00 | 13,671.00 | 13,343.00 | 13,425.00 | 0.0M |
| 2024-07-12 | 13,507.00 | 13,507.00 | 13,262.00 | 13,425.00 | 0.1M |
| 2024-07-11 | 13,098.00 | 13,753.00 | 12,607.00 | 13,343.00 | 0.1M |
| 2024-07-10 | 13,917.00 | 13,917.00 | 13,589.00 | 13,671.00 | 0.1M |
| 2024-07-09 | 14,326.00 | 14,326.00 | 13,753.00 | 13,835.00 | 0.1M |
| 2024-07-08 | 13,671.00 | 14,244.00 | 13,589.00 | 14,080.00 | 0.2M |
| 2024-07-05 | 13,917.00 | 14,244.00 | 13,507.00 | 13,671.00 | 0.1M |
| 2024-07-04 | 13,343.00 | 13,998.00 | 13,343.00 | 13,671.00 | 0.4M |
| 2024-07-03 | 13,262.00 | 13,262.00 | 12,934.00 | 13,180.00 | 0.1M |
| 2024-07-02 | 12,770.00 | 13,343.00 | 12,689.00 | 13,016.00 | 0.1M |
| 2024-07-01 | 12,934.00 | 12,934.00 | 12,770.00 | 12,770.00 | 0.0M |
| 2024-06-28 | 13,343.00 | 13,343.00 | 12,607.00 | 12,607.00 | 0.0M |
| 2024-06-27 | 13,098.00 | 13,343.00 | 12,934.00 | 13,098.00 | 0.0M |
| 2024-06-26 | 13,343.00 | 13,343.00 | 13,016.00 | 13,098.00 | 0.0M |
| 2024-06-25 | 12,770.00 | 13,671.00 | 12,689.00 | 13,262.00 | 0.1M |
| 2024-06-24 | 13,180.00 | 13,507.00 | 12,689.00 | 12,934.00 | 0.1M |
| 2024-06-21 | 13,016.00 | 13,262.00 | 12,689.00 | 12,934.00 | 0.1M |
| 2024-06-20 | 12,279.00 | 13,180.00 | 12,116.00 | 12,852.00 | 0.2M |
| 2024-06-19 | 12,034.00 | 12,279.00 | 11,952.00 | 12,279.00 | 0.0M |
| 2024-06-18 | 12,197.00 | 12,279.00 | 11,952.00 | 12,116.00 | 0.1M |
| 2024-06-17 | 12,034.00 | 12,361.00 | 12,034.00 | 12,279.00 | 0.0M |
| 2024-06-14 | 12,279.00 | 12,607.00 | 12,034.00 | 12,361.00 | 0.0M |
| 2024-06-13 | 12,607.00 | 12,607.00 | 12,197.00 | 12,443.00 | 0.1M |
| 2024-06-12 | 12,443.00 | 12,770.00 | 12,279.00 | 12,607.00 | 0.0M |
| 2024-06-11 | 13,098.00 | 13,098.00 | 12,361.00 | 12,525.00 | 0.1M |
| 2024-06-10 | 12,116.00 | 13,507.00 | 12,116.00 | 13,016.00 | 0.2M |
| 2024-06-07 | 11,706.00 | 12,689.00 | 11,624.00 | 12,116.00 | 0.2M |
| 2024-06-06 | 11,624.00 | 11,870.00 | 11,461.00 | 11,706.00 | 0.0M |
| 2024-06-05 | 11,706.00 | 11,706.00 | 11,543.00 | 11,624.00 | 0.0M |
| 2024-06-04 | 11,870.00 | 11,870.00 | 11,624.00 | 11,706.00 | 0.1M |
| 2024-06-03 | 12,197.00 | 12,197.00 | 11,788.00 | 11,870.00 | 0.0M |
| 2024-05-31 | 12,116.00 | 12,197.00 | 11,788.00 | 11,952.00 | 0.0M |
| 2024-05-30 | 12,116.00 | 12,116.00 | 11,624.00 | 12,034.00 | 0.0M |
| 2024-05-29 | 12,034.00 | 12,197.00 | 11,952.00 | 12,034.00 | 0.1M |
| 2024-05-28 | 11,870.00 | 12,197.00 | 11,788.00 | 11,952.00 | 0.1M |
| 2024-05-27 | 11,788.00 | 11,952.00 | 11,624.00 | 11,788.00 | 0.1M |
| 2024-05-24 | 11,624.00 | 12,116.00 | 11,379.00 | 11,624.00 | 0.2M |
| 2024-05-23 | 11,870.00 | 11,870.00 | 11,215.00 | 11,543.00 | 0.1M |
| 2024-05-22 | 11,624.00 | 11,706.00 | 11,461.00 | 11,624.00 | 0.1M |
| 2024-05-21 | 11,706.00 | 11,706.00 | 11,133.00 | 11,624.00 | 0.1M |
| 2024-05-20 | 11,624.00 | 11,952.00 | 11,543.00 | 11,624.00 | 0.1M |
| 2024-05-17 | 11,379.00 | 11,870.00 | 11,297.00 | 11,543.00 | 0.3M |
| 2024-05-16 | 11,051.00 | 11,379.00 | 10,888.00 | 11,297.00 | 0.2M |
| 2024-05-15 | 10,560.00 | 11,051.00 | 10,560.00 | 10,969.00 | 0.2M |
| 2024-05-14 | 10,478.00 | 10,560.00 | 10,396.00 | 10,478.00 | 0.0M |
| 2024-05-13 | 10,478.00 | 10,560.00 | 10,396.00 | 10,560.00 | 0.1M |
| 2024-05-10 | 10,642.00 | 10,642.00 | 10,478.00 | 10,560.00 | 0.0M |
| 2024-05-09 | 10,806.00 | 10,806.00 | 10,478.00 | 10,560.00 | 0.1M |
| 2024-05-08 | 10,396.00 | 10,969.00 | 10,396.00 | 10,806.00 | 0.1M |
| 2024-05-07 | 10,233.00 | 10,560.00 | 10,233.00 | 10,396.00 | 0.1M |
| 2024-05-06 | 9,987.00 | 10,233.00 | 9,987.00 | 10,233.00 | 0.1M |
| 2024-05-03 | 10,069.00 | 10,151.00 | 9,823.00 | 9,823.00 | 0.1M |
| 2024-05-02 | 9,578.00 | 10,151.00 | 9,578.00 | 10,069.00 | 0.1M |
| 2024-04-26 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.0M |
| 2024-04-25 | 9,578.00 | 9,578.00 | 9,496.00 | 9,578.00 | 0.1M |
| 2024-04-24 | 9,414.00 | 9,578.00 | 9,414.00 | 9,578.00 | 0.0M |
| 2024-04-23 | 9,332.00 | 9,578.00 | 9,169.00 | 9,578.00 | 0.0M |
| 2024-04-22 | 9,414.00 | 9,660.00 | 9,414.00 | 9,578.00 | 0.0M |
| 2024-04-19 | 9,250.00 | 9,332.00 | 9,005.00 | 9,250.00 | 0.0M |
| 2024-04-17 | 9,250.00 | 9,414.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2024-04-16 | 9,250.00 | 9,496.00 | 9,169.00 | 9,332.00 | 0.0M |
| 2024-04-15 | 9,578.00 | 9,578.00 | 9,414.00 | 9,578.00 | 0.0M |
| 2024-04-12 | 9,660.00 | 9,742.00 | 9,578.00 | 9,742.00 | 0.0M |
| 2024-04-11 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0M |
| 2024-04-10 | 9,660.00 | 9,742.00 | 9,660.00 | 9,660.00 | 0.0M |
| 2024-04-09 | 9,578.00 | 9,660.00 | 9,578.00 | 9,660.00 | 0.0M |
| 2024-04-08 | 9,414.00 | 9,823.00 | 9,414.00 | 9,578.00 | 0.1M |
| 2024-04-05 | 9,414.00 | 9,660.00 | 9,414.00 | 9,578.00 | 0.1M |
| 2024-04-04 | 9,578.00 | 9,660.00 | 9,496.00 | 9,660.00 | 0.0M |
| 2024-04-03 | 9,414.00 | 9,823.00 | 9,332.00 | 9,660.00 | 0.1M |
| 2024-04-02 | 9,005.00 | 9,250.00 | 9,005.00 | 9,250.00 | 0.0M |
| 2024-04-01 | 9,169.00 | 9,250.00 | 9,169.00 | 9,250.00 | 0.0M |
| 2024-03-29 | 9,169.00 | 9,250.00 | 9,169.00 | 9,250.00 | 0.0M |
| 2024-03-28 | 9,169.00 | 9,250.00 | 9,169.00 | 9,250.00 | 0.0M |
| 2024-03-27 | 9,087.00 | 9,250.00 | 9,087.00 | 9,169.00 | 0.0M |
| 2024-03-26 | 9,005.00 | 9,087.00 | 9,005.00 | 9,087.00 | 0.1M |
| 2024-03-25 | 9,087.00 | 9,087.00 | 9,087.00 | 9,087.00 | 0.0M |
| 2024-03-22 | 9,087.00 | 9,087.00 | 9,087.00 | 9,087.00 | 0.0M |
| 2024-03-21 | 9,087.00 | 9,087.00 | 9,087.00 | 9,087.00 | 0.0M |
| 2024-03-20 | 9,005.00 | 9,087.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-03-19 | 9,005.00 | 9,087.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-03-18 | 9,005.00 | 9,250.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-03-15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2024-03-14 | 9,250.00 | 9,332.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2024-03-13 | 9,169.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.1M |
| 2024-03-12 | 9,169.00 | 9,169.00 | 9,087.00 | 9,169.00 | 0.0M |
| 2024-03-11 | 9,087.00 | 9,169.00 | 9,087.00 | 9,169.00 | 0.0M |
| 2024-03-08 | 9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | 0.0M |
| 2024-03-07 | 9,250.00 | 9,250.00 | 9,169.00 | 9,169.00 | 0.0M |
| 2024-03-06 | 9,087.00 | 9,250.00 | 9,087.00 | 9,169.00 | 0.0M |
| 2024-03-05 | 9,087.00 | 9,250.00 | 9,087.00 | 9,250.00 | 0.0M |
| 2024-03-04 | 9,169.00 | 9,250.00 | 9,169.00 | 9,250.00 | 0.0M |
| 2024-03-01 | 9,005.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-29 | 9,087.00 | 9,169.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2024-02-28 | 9,005.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-27 | 9,087.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-26 | 9,087.00 | 9,087.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2024-02-23 | 9,087.00 | 9,087.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2024-02-22 | 9,087.00 | 9,087.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2024-02-21 | 9,087.00 | 9,087.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-20 | 9,005.00 | 9,087.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-19 | 9,169.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-16 | 9,087.00 | 9,250.00 | 9,005.00 | 9,250.00 | 0.1M |
| 2024-02-15 | 9,169.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-07 | 9,169.00 | 9,169.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2024-02-06 | 9,332.00 | 9,332.00 | 9,169.00 | 9,169.00 | 0.0M |
| 2024-02-05 | 9,005.00 | 9,332.00 | 9,005.00 | 9,250.00 | 0.0M |
| 2024-02-02 | 9,005.00 | 9,087.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2024-02-01 | 9,005.00 | 9,087.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2024-01-31 | 9,005.00 | 9,087.00 | 8,923.00 | 9,005.00 | 0.1M |
| 2024-01-30 | 8,923.00 | 8,923.00 | 8,841.00 | 8,923.00 | 0.0M |
| 2024-01-29 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2024-01-26 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2024-01-25 | 8,841.00 | 8,841.00 | 8,759.00 | 8,759.00 | 0.0M |
| 2024-01-24 | 8,677.00 | 8,841.00 | 8,677.00 | 8,841.00 | 0.0M |
| 2024-01-23 | 8,677.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2024-01-22 | 8,677.00 | 8,677.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-01-19 | 8,595.00 | 8,841.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2024-01-18 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-01-17 | 8,677.00 | 8,677.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-01-16 | 8,677.00 | 8,677.00 | 8,595.00 | 8,595.00 | 0.0M |
| 2024-01-15 | 8,595.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2024-01-12 | 8,595.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2024-01-11 | 8,677.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2024-01-10 | 8,677.00 | 8,841.00 | 8,595.00 | 8,759.00 | 0.0M |
| 2024-01-09 | 8,677.00 | 8,677.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2024-01-08 | 8,841.00 | 8,841.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2024-01-05 | 8,759.00 | 8,759.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2024-01-04 | 8,759.00 | 8,759.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2024-01-03 | 8,677.00 | 8,759.00 | 8,677.00 | 8,759.00 | 0.0M |
| 2024-01-02 | 8,759.00 | 8,759.00 | 8,677.00 | 8,677.00 | 0.0M |