12,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 8,677.00 | 8,759.00 | 8,677.00 | 8,759.00 | 0.0M |
| 2023-12-28 | 8,759.00 | 8,759.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2023-12-27 | 8,841.00 | 8,841.00 | 8,759.00 | 8,759.00 | 0.0M |
| 2023-12-26 | 8,759.00 | 8,759.00 | 8,677.00 | 8,759.00 | 0.0M |
| 2023-12-25 | 8,841.00 | 8,841.00 | 8,759.00 | 8,841.00 | 0.0M |
| 2023-12-22 | 8,677.00 | 8,759.00 | 8,677.00 | 8,759.00 | 0.0M |
| 2023-12-21 | 8,759.00 | 8,759.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2023-12-20 | 8,595.00 | 9,005.00 | 8,595.00 | 8,759.00 | 0.0M |
| 2023-12-19 | 8,677.00 | 8,677.00 | 8,514.00 | 8,677.00 | 0.0M |
| 2023-12-18 | 8,595.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2023-12-15 | 8,677.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2023-12-14 | 8,677.00 | 8,677.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2023-12-13 | 8,759.00 | 8,759.00 | 8,514.00 | 8,677.00 | 0.0M |
| 2023-12-12 | 8,759.00 | 8,759.00 | 8,759.00 | 8,759.00 | 0.0M |
| 2023-12-11 | 8,759.00 | 8,759.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2023-12-08 | 8,759.00 | 8,759.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2023-12-07 | 8,677.00 | 8,759.00 | 8,595.00 | 8,759.00 | 0.0M |
| 2023-12-06 | 8,677.00 | 8,841.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2023-12-05 | 8,923.00 | 9,005.00 | 8,759.00 | 8,841.00 | 0.0M |
| 2023-12-04 | 8,759.00 | 8,841.00 | 8,595.00 | 8,841.00 | 0.1M |
| 2023-12-01 | 8,841.00 | 8,923.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2023-11-30 | 8,841.00 | 8,841.00 | 8,759.00 | 8,759.00 | 0.0M |
| 2023-11-29 | 8,677.00 | 8,759.00 | 8,677.00 | 8,759.00 | 0.0M |
| 2023-11-28 | 8,677.00 | 8,677.00 | 8,677.00 | 8,677.00 | 0.0M |
| 2023-11-27 | 8,841.00 | 8,923.00 | 8,595.00 | 8,923.00 | 0.0M |
| 2023-11-24 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2023-11-23 | 8,923.00 | 8,923.00 | 8,759.00 | 8,841.00 | 0.0M |
| 2023-11-22 | 8,841.00 | 8,923.00 | 8,841.00 | 8,923.00 | 0.0M |
| 2023-11-21 | 8,841.00 | 8,841.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2023-11-20 | 8,841.00 | 8,841.00 | 8,759.00 | 8,841.00 | 0.0M |
| 2023-11-17 | 8,841.00 | 8,841.00 | 8,759.00 | 8,841.00 | 0.0M |
| 2023-11-16 | 8,841.00 | 8,923.00 | 8,759.00 | 8,923.00 | 0.0M |
| 2023-11-15 | 9,005.00 | 9,005.00 | 8,841.00 | 9,005.00 | 0.0M |
| 2023-11-14 | 9,005.00 | 9,005.00 | 8,923.00 | 8,923.00 | 0.0M |
| 2023-11-13 | 9,005.00 | 9,087.00 | 8,841.00 | 9,087.00 | 0.0M |
| 2023-11-10 | 9,087.00 | 9,087.00 | 8,841.00 | 9,005.00 | 0.0M |
| 2023-11-09 | 9,005.00 | 9,169.00 | 8,923.00 | 9,087.00 | 0.0M |
| 2023-11-08 | 8,841.00 | 9,169.00 | 8,841.00 | 9,169.00 | 0.0M |
| 2023-11-07 | 8,595.00 | 8,841.00 | 8,595.00 | 8,677.00 | 0.0M |
| 2023-11-06 | 8,595.00 | 8,677.00 | 8,514.00 | 8,677.00 | 0.0M |
| 2023-11-03 | 8,677.00 | 8,759.00 | 8,595.00 | 8,759.00 | 0.0M |
| 2023-11-02 | 8,677.00 | 8,923.00 | 8,432.00 | 8,759.00 | 0.0M |
| 2023-11-01 | 8,350.00 | 8,514.00 | 8,186.00 | 8,350.00 | 0.0M |
| 2023-10-31 | 8,595.00 | 8,595.00 | 8,186.00 | 8,186.00 | 0.1M |
| 2023-10-30 | 8,841.00 | 8,923.00 | 8,514.00 | 8,595.00 | 0.0M |
| 2023-10-27 | 8,268.00 | 8,841.00 | 8,268.00 | 8,595.00 | 0.0M |
| 2023-10-26 | 9,005.00 | 9,005.00 | 8,268.00 | 8,595.00 | 0.1M |
| 2023-10-25 | 9,005.00 | 9,087.00 | 8,923.00 | 9,005.00 | 0.0M |
| 2023-10-24 | 8,923.00 | 9,005.00 | 8,923.00 | 8,923.00 | 0.0M |
| 2023-10-23 | 9,005.00 | 9,005.00 | 8,841.00 | 8,841.00 | 0.0M |
| 2023-10-20 | 8,923.00 | 9,005.00 | 8,677.00 | 8,923.00 | 0.0M |
| 2023-10-19 | 9,250.00 | 9,250.00 | 8,923.00 | 8,923.00 | 0.0M |
| 2023-10-18 | 9,414.00 | 9,496.00 | 9,169.00 | 9,332.00 | 0.0M |
| 2023-10-17 | 9,250.00 | 9,742.00 | 9,250.00 | 9,496.00 | 0.3M |
| 2023-10-16 | 9,005.00 | 9,250.00 | 9,005.00 | 9,250.00 | 0.1M |
| 2023-10-13 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-10-12 | 9,005.00 | 9,169.00 | 9,005.00 | 9,169.00 | 0.0M |
| 2023-10-11 | 9,005.00 | 9,087.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2023-10-10 | 9,005.00 | 9,250.00 | 8,923.00 | 9,169.00 | 0.0M |
| 2023-10-09 | 9,005.00 | 9,087.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-10-06 | 8,923.00 | 9,005.00 | 8,841.00 | 9,005.00 | 0.0M |
| 2023-10-05 | 9,087.00 | 9,087.00 | 8,923.00 | 8,923.00 | 0.0M |
| 2023-10-04 | 8,923.00 | 9,087.00 | 8,923.00 | 9,087.00 | 0.0M |
| 2023-10-03 | 9,087.00 | 9,169.00 | 8,759.00 | 9,005.00 | 0.1M |
| 2023-10-02 | 8,595.00 | 9,414.00 | 8,595.00 | 9,005.00 | 0.0M |
| 2023-09-29 | 9,332.00 | 9,414.00 | 9,169.00 | 9,414.00 | 0.0M |
| 2023-09-28 | 9,005.00 | 9,660.00 | 9,005.00 | 9,332.00 | 0.1M |
| 2023-09-27 | 9,005.00 | 9,087.00 | 8,923.00 | 9,005.00 | 0.0M |
| 2023-09-26 | 9,005.00 | 9,414.00 | 9,005.00 | 9,087.00 | 0.0M |
| 2023-09-25 | 9,250.00 | 9,250.00 | 9,087.00 | 9,087.00 | 0.0M |
| 2023-09-22 | 9,332.00 | 9,414.00 | 9,250.00 | 9,414.00 | 0.0M |
| 2023-09-21 | 9,414.00 | 9,578.00 | 9,332.00 | 9,578.00 | 0.1M |
| 2023-09-20 | 9,414.00 | 9,496.00 | 9,005.00 | 9,496.00 | 0.0M |
| 2023-09-19 | 9,414.00 | 9,414.00 | 9,169.00 | 9,332.00 | 0.0M |
| 2023-09-18 | 9,250.00 | 9,496.00 | 9,250.00 | 9,414.00 | 0.0M |
| 2023-09-15 | 9,578.00 | 9,578.00 | 9,250.00 | 9,496.00 | 0.0M |
| 2023-09-14 | 9,332.00 | 9,578.00 | 9,250.00 | 9,496.00 | 0.0M |
| 2023-09-13 | 9,578.00 | 9,660.00 | 9,332.00 | 9,496.00 | 0.0M |
| 2023-09-12 | 9,496.00 | 9,578.00 | 9,414.00 | 9,578.00 | 0.0M |
| 2023-09-11 | 9,496.00 | 9,823.00 | 9,414.00 | 9,660.00 | 0.1M |
| 2023-09-08 | 9,742.00 | 9,742.00 | 9,250.00 | 9,414.00 | 0.1M |
| 2023-09-07 | 9,387.00 | 9,544.00 | 9,309.00 | 9,309.00 | 0.1M |
| 2023-09-06 | 9,387.00 | 9,466.00 | 9,231.00 | 9,387.00 | 0.1M |
| 2023-09-05 | 9,544.00 | 9,544.00 | 9,309.00 | 9,387.00 | 0.0M |
| 2023-08-31 | 9,309.00 | 9,700.00 | 9,309.00 | 9,387.00 | 0.1M |
| 2023-08-30 | 9,309.00 | 9,387.00 | 9,231.00 | 9,309.00 | 0.0M |
| 2023-08-29 | 9,309.00 | 9,309.00 | 9,153.00 | 9,309.00 | 0.0M |
| 2023-08-28 | 9,309.00 | 9,387.00 | 9,231.00 | 9,231.00 | 0.0M |
| 2023-08-25 | 9,231.00 | 9,231.00 | 9,231.00 | 9,231.00 | 0.0M |
| 2023-08-24 | 9,231.00 | 9,387.00 | 9,231.00 | 9,387.00 | 0.0M |
| 2023-08-23 | 9,153.00 | 9,309.00 | 9,153.00 | 9,309.00 | 0.0M |
| 2023-08-22 | 9,387.00 | 9,387.00 | 8,996.00 | 9,231.00 | 0.0M |
| 2023-08-21 | 9,387.00 | 9,466.00 | 9,387.00 | 9,387.00 | 0.0M |
| 2023-08-18 | 9,622.00 | 9,622.00 | 9,231.00 | 9,309.00 | 0.1M |
| 2023-08-17 | 9,622.00 | 9,622.00 | 9,544.00 | 9,544.00 | 0.1M |
| 2023-08-16 | 9,857.00 | 9,857.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-08-15 | 9,779.00 | 9,857.00 | 9,700.00 | 9,779.00 | 0.0M |
| 2023-08-14 | 9,935.00 | 9,935.00 | 9,779.00 | 9,779.00 | 0.0M |
| 2023-08-11 | 9,935.00 | 10,013.00 | 9,779.00 | 9,857.00 | 0.1M |
| 2023-08-10 | 10,091.00 | 10,091.00 | 10,013.00 | 10,013.00 | 0.0M |
| 2023-08-09 | 10,170.00 | 10,248.00 | 10,013.00 | 10,091.00 | 0.1M |
| 2023-08-08 | 10,326.00 | 10,326.00 | 10,170.00 | 10,326.00 | 0.1M |
| 2023-08-07 | 10,561.00 | 10,561.00 | 10,170.00 | 10,326.00 | 0.1M |
| 2023-08-04 | 10,165.00 | 10,165.00 | 9,944.00 | 10,091.00 | 0.1M |
| 2023-08-03 | 10,018.00 | 10,312.00 | 9,944.00 | 10,239.00 | 0.1M |
| 2023-08-02 | 9,871.00 | 10,091.00 | 9,797.00 | 10,018.00 | 0.1M |
| 2023-08-01 | 9,944.00 | 9,944.00 | 9,871.00 | 9,871.00 | 0.1M |
| 2023-07-31 | 9,944.00 | 9,944.00 | 9,871.00 | 9,871.00 | 0.0M |
| 2023-07-28 | 9,944.00 | 9,944.00 | 9,871.00 | 9,944.00 | 0.0M |
| 2023-07-27 | 9,944.00 | 10,018.00 | 9,871.00 | 9,944.00 | 0.1M |
| 2023-07-26 | 10,018.00 | 10,018.00 | 9,871.00 | 9,871.00 | 0.1M |
| 2023-07-25 | 10,018.00 | 10,091.00 | 9,871.00 | 10,018.00 | 0.0M |
| 2023-07-24 | 9,944.00 | 9,944.00 | 9,797.00 | 9,944.00 | 0.1M |
| 2023-07-21 | 10,165.00 | 10,165.00 | 9,797.00 | 9,944.00 | 0.2M |
| 2023-07-20 | 10,460.00 | 10,460.00 | 10,165.00 | 10,239.00 | 0.0M |
| 2023-07-19 | 9,944.00 | 10,533.00 | 9,944.00 | 10,312.00 | 0.2M |
| 2023-07-18 | 9,871.00 | 9,871.00 | 9,723.00 | 9,797.00 | 0.0M |
| 2023-07-17 | 9,797.00 | 9,944.00 | 9,723.00 | 9,797.00 | 0.0M |
| 2023-07-14 | 9,871.00 | 9,944.00 | 9,723.00 | 9,797.00 | 0.0M |
| 2023-07-13 | 10,018.00 | 10,018.00 | 9,871.00 | 9,944.00 | 0.0M |
| 2023-07-12 | 9,944.00 | 10,018.00 | 9,944.00 | 10,018.00 | 0.0M |
| 2023-07-11 | 9,871.00 | 9,944.00 | 9,797.00 | 9,871.00 | 0.1M |
| 2023-07-10 | 9,797.00 | 10,018.00 | 9,797.00 | 9,871.00 | 0.0M |
| 2023-07-07 | 9,871.00 | 9,871.00 | 9,576.00 | 9,797.00 | 0.1M |
| 2023-07-06 | 10,091.00 | 10,091.00 | 9,576.00 | 9,797.00 | 0.1M |
| 2023-07-05 | 10,239.00 | 10,239.00 | 10,091.00 | 10,091.00 | 0.1M |
| 2023-07-04 | 10,091.00 | 10,239.00 | 10,091.00 | 10,165.00 | 0.0M |
| 2023-07-03 | 10,018.00 | 10,239.00 | 10,018.00 | 10,091.00 | 0.0M |
| 2023-06-30 | 10,239.00 | 10,239.00 | 9,944.00 | 10,018.00 | 0.0M |
| 2023-06-29 | 10,239.00 | 10,386.00 | 10,091.00 | 10,165.00 | 0.1M |
| 2023-06-28 | 10,681.00 | 10,681.00 | 10,091.00 | 10,091.00 | 0.1M |
| 2023-06-27 | 9,723.00 | 10,460.00 | 9,723.00 | 10,312.00 | 0.2M |
| 2023-06-26 | 9,871.00 | 9,871.00 | 9,576.00 | 9,723.00 | 0.0M |
| 2023-06-23 | 9,944.00 | 9,944.00 | 9,723.00 | 9,871.00 | 0.0M |
| 2023-06-22 | 9,944.00 | 10,165.00 | 9,871.00 | 9,871.00 | 0.1M |
| 2023-06-21 | 9,650.00 | 9,944.00 | 9,576.00 | 9,944.00 | 0.1M |
| 2023-06-20 | 9,723.00 | 9,871.00 | 9,576.00 | 9,576.00 | 0.1M |
| 2023-06-19 | 9,944.00 | 9,944.00 | 9,650.00 | 9,723.00 | 0.0M |
| 2023-06-16 | 10,018.00 | 10,239.00 | 9,797.00 | 9,797.00 | 0.1M |
| 2023-06-15 | 9,944.00 | 10,165.00 | 9,944.00 | 10,018.00 | 0.1M |
| 2023-06-14 | 10,312.00 | 10,312.00 | 9,944.00 | 9,944.00 | 0.1M |
| 2023-06-13 | 9,944.00 | 10,386.00 | 9,944.00 | 10,312.00 | 0.2M |
| 2023-06-12 | 9,871.00 | 10,018.00 | 9,797.00 | 9,944.00 | 0.0M |
| 2023-06-09 | 9,944.00 | 9,944.00 | 9,723.00 | 9,871.00 | 0.0M |
| 2023-06-08 | 9,797.00 | 10,091.00 | 9,797.00 | 9,871.00 | 0.1M |
| 2023-06-07 | 9,797.00 | 9,797.00 | 9,723.00 | 9,797.00 | 0.0M |
| 2023-06-06 | 9,797.00 | 9,944.00 | 9,723.00 | 9,797.00 | 0.1M |
| 2023-06-05 | 9,502.00 | 10,165.00 | 9,355.00 | 9,871.00 | 0.1M |
| 2023-06-02 | 9,576.00 | 9,650.00 | 9,429.00 | 9,502.00 | 0.1M |
| 2023-06-01 | 9,576.00 | 9,650.00 | 9,576.00 | 9,650.00 | 0.0M |
| 2023-05-31 | 9,797.00 | 9,871.00 | 9,576.00 | 9,576.00 | 0.1M |
| 2023-05-30 | 9,871.00 | 9,871.00 | 9,797.00 | 9,797.00 | 0.0M |
| 2023-05-29 | 9,723.00 | 9,944.00 | 9,723.00 | 9,871.00 | 0.0M |
| 2023-05-26 | 9,650.00 | 9,797.00 | 9,650.00 | 9,723.00 | 0.0M |
| 2023-05-25 | 9,650.00 | 9,650.00 | 9,576.00 | 9,650.00 | 0.0M |
| 2023-05-24 | 9,723.00 | 9,723.00 | 9,576.00 | 9,576.00 | 0.0M |
| 2023-05-23 | 9,723.00 | 9,723.00 | 9,576.00 | 9,650.00 | 0.1M |
| 2023-05-22 | 9,650.00 | 9,797.00 | 9,650.00 | 9,797.00 | 0.0M |
| 2023-05-19 | 9,723.00 | 9,723.00 | 9,576.00 | 9,650.00 | 0.0M |
| 2023-05-18 | 9,650.00 | 9,797.00 | 9,650.00 | 9,723.00 | 0.0M |
| 2023-05-17 | 9,871.00 | 9,871.00 | 9,723.00 | 9,797.00 | 0.0M |
| 2023-05-16 | 9,944.00 | 9,944.00 | 9,797.00 | 9,871.00 | 0.0M |
| 2023-05-15 | 10,091.00 | 10,091.00 | 9,871.00 | 9,871.00 | 0.1M |
| 2023-05-12 | 10,165.00 | 10,165.00 | 10,018.00 | 10,091.00 | 0.1M |
| 2023-05-11 | 10,091.00 | 10,165.00 | 9,944.00 | 10,165.00 | 0.1M |
| 2023-05-10 | 9,871.00 | 10,091.00 | 9,871.00 | 10,018.00 | 0.2M |
| 2023-05-09 | 10,165.00 | 10,165.00 | 10,018.00 | 10,018.00 | 0.0M |
| 2023-05-08 | 9,723.00 | 10,091.00 | 9,723.00 | 9,944.00 | 0.1M |
| 2023-05-05 | 9,871.00 | 10,018.00 | 9,723.00 | 9,871.00 | 0.1M |
| 2023-05-04 | 9,944.00 | 10,239.00 | 9,576.00 | 9,944.00 | 0.1M |
| 2023-04-28 | 10,312.00 | 10,312.00 | 9,944.00 | 9,944.00 | 0.1M |
| 2023-04-27 | 10,239.00 | 10,386.00 | 10,165.00 | 10,386.00 | 0.0M |
| 2023-04-26 | 10,239.00 | 10,533.00 | 10,165.00 | 10,533.00 | 0.1M |
| 2023-04-25 | 10,460.00 | 10,828.00 | 10,091.00 | 10,386.00 | 0.1M |
| 2023-04-24 | 10,681.00 | 10,975.00 | 10,607.00 | 10,681.00 | 0.1M |
| 2023-04-21 | 10,828.00 | 11,123.00 | 10,681.00 | 10,828.00 | 0.5M |
| 2023-04-20 | 10,828.00 | 11,049.00 | 10,165.00 | 10,533.00 | 0.2M |
| 2023-04-19 | 10,902.00 | 11,123.00 | 10,681.00 | 10,828.00 | 0.1M |
| 2023-04-18 | 10,460.00 | 10,828.00 | 10,460.00 | 10,828.00 | 0.1M |
| 2023-04-17 | 10,754.00 | 10,902.00 | 10,460.00 | 10,460.00 | 0.1M |
| 2023-04-14 | 11,270.00 | 11,344.00 | 10,681.00 | 10,754.00 | 0.2M |
| 2023-04-13 | 11,712.00 | 11,712.00 | 11,123.00 | 11,270.00 | 0.1M |
| 2023-04-12 | 11,712.00 | 11,859.00 | 11,417.00 | 11,638.00 | 0.1M |
| 2023-04-11 | 11,344.00 | 11,786.00 | 11,270.00 | 11,565.00 | 0.2M |
| 2023-04-10 | 11,417.00 | 11,638.00 | 11,196.00 | 11,270.00 | 0.1M |
| 2023-04-07 | 10,754.00 | 11,786.00 | 10,681.00 | 11,417.00 | 0.3M |
| 2023-04-06 | 11,049.00 | 11,049.00 | 10,681.00 | 10,828.00 | 0.1M |
| 2023-04-05 | 11,049.00 | 11,049.00 | 10,754.00 | 11,049.00 | 0.1M |
| 2023-04-04 | 10,312.00 | 11,270.00 | 10,312.00 | 10,975.00 | 0.5M |
| 2023-04-03 | 10,165.00 | 10,460.00 | 10,091.00 | 10,239.00 | 0.1M |
| 2023-03-31 | 9,797.00 | 10,018.00 | 9,723.00 | 9,871.00 | 0.1M |
| 2023-03-30 | 10,165.00 | 10,165.00 | 9,797.00 | 9,871.00 | 0.0M |
| 2023-03-29 | 9,871.00 | 10,091.00 | 9,723.00 | 10,091.00 | 0.0M |
| 2023-03-28 | 9,797.00 | 10,091.00 | 9,797.00 | 9,944.00 | 0.1M |
| 2023-03-27 | 9,797.00 | 9,944.00 | 9,723.00 | 9,797.00 | 0.0M |
| 2023-03-24 | 9,944.00 | 10,239.00 | 9,650.00 | 9,723.00 | 0.0M |
| 2023-03-23 | 9,502.00 | 10,165.00 | 9,429.00 | 10,165.00 | 0.0M |
| 2023-03-22 | 9,576.00 | 9,650.00 | 9,429.00 | 9,502.00 | 0.0M |
| 2023-03-21 | 9,576.00 | 9,576.00 | 9,208.00 | 9,502.00 | 0.0M |
| 2023-03-20 | 9,650.00 | 9,797.00 | 9,429.00 | 9,576.00 | 0.0M |
| 2023-03-17 | 9,871.00 | 9,871.00 | 9,723.00 | 9,723.00 | 0.0M |
| 2023-03-16 | 10,091.00 | 10,091.00 | 9,576.00 | 9,650.00 | 0.1M |
| 2023-03-15 | 9,576.00 | 10,239.00 | 9,429.00 | 10,239.00 | 0.1M |
| 2023-03-14 | 10,165.00 | 10,165.00 | 8,987.00 | 9,208.00 | 0.1M |
| 2023-03-13 | 10,165.00 | 10,239.00 | 9,871.00 | 10,018.00 | 0.0M |
| 2023-03-10 | 10,386.00 | 10,386.00 | 10,091.00 | 10,312.00 | 0.1M |
| 2023-03-09 | 10,607.00 | 10,754.00 | 10,386.00 | 10,460.00 | 0.0M |
| 2023-03-08 | 10,312.00 | 10,681.00 | 10,312.00 | 10,681.00 | 0.0M |
| 2023-03-07 | 10,681.00 | 10,681.00 | 10,312.00 | 10,460.00 | 0.1M |
| 2023-03-06 | 10,754.00 | 10,902.00 | 10,533.00 | 10,533.00 | 0.1M |
| 2023-03-03 | 10,975.00 | 11,049.00 | 10,533.00 | 10,754.00 | 0.0M |
| 2023-03-02 | 10,975.00 | 11,565.00 | 10,681.00 | 10,828.00 | 0.1M |
| 2023-03-01 | 9,871.00 | 10,975.00 | 9,871.00 | 10,902.00 | 0.3M |
| 2023-02-28 | 9,723.00 | 10,165.00 | 9,650.00 | 9,944.00 | 0.1M |
| 2023-02-27 | 10,091.00 | 10,165.00 | 9,797.00 | 9,944.00 | 0.1M |
| 2023-02-24 | 10,091.00 | 10,681.00 | 10,018.00 | 10,018.00 | 0.1M |
| 2023-02-23 | 10,091.00 | 10,312.00 | 10,018.00 | 10,312.00 | 0.1M |
| 2023-02-22 | 10,239.00 | 10,386.00 | 10,018.00 | 10,018.00 | 0.1M |
| 2023-02-21 | 10,460.00 | 10,460.00 | 10,239.00 | 10,312.00 | 0.1M |
| 2023-02-20 | 10,239.00 | 10,533.00 | 10,018.00 | 10,312.00 | 0.3M |
| 2023-02-17 | 10,239.00 | 10,386.00 | 9,944.00 | 10,239.00 | 0.2M |
| 2023-02-16 | 9,797.00 | 10,681.00 | 9,797.00 | 10,312.00 | 0.2M |
| 2023-02-15 | 9,281.00 | 10,312.00 | 9,208.00 | 9,797.00 | 0.2M |
| 2023-02-14 | 9,060.00 | 9,429.00 | 8,987.00 | 9,208.00 | 0.1M |
| 2023-02-13 | 8,839.00 | 8,987.00 | 8,618.00 | 8,987.00 | 0.0M |
| 2023-02-10 | 8,913.00 | 9,134.00 | 8,692.00 | 8,987.00 | 0.0M |
| 2023-02-09 | 8,471.00 | 9,134.00 | 8,324.00 | 8,987.00 | 0.1M |
| 2023-02-08 | 8,324.00 | 8,471.00 | 8,029.00 | 8,471.00 | 0.0M |
| 2023-02-07 | 8,176.00 | 8,471.00 | 7,808.00 | 7,808.00 | 0.0M |
| 2023-02-06 | 8,618.00 | 8,692.00 | 8,250.00 | 8,618.00 | 0.0M |
| 2023-02-03 | 8,839.00 | 8,839.00 | 8,324.00 | 8,692.00 | 0.0M |
| 2023-02-02 | 8,913.00 | 8,987.00 | 8,618.00 | 8,618.00 | 0.0M |
| 2023-02-01 | 9,134.00 | 9,208.00 | 8,766.00 | 8,766.00 | 0.0M |
| 2023-01-31 | 8,692.00 | 9,060.00 | 8,545.00 | 9,060.00 | 0.1M |
| 2023-01-30 | 8,692.00 | 9,871.00 | 8,692.00 | 8,839.00 | 0.1M |
| 2023-01-27 | 8,103.00 | 8,692.00 | 7,734.00 | 8,692.00 | 0.1M |
| 2023-01-19 | 6,777.00 | 7,734.00 | 6,777.00 | 7,734.00 | 0.0M |
| 2023-01-18 | 7,219.00 | 7,219.00 | 6,629.00 | 6,777.00 | 0.0M |
| 2023-01-17 | 6,629.00 | 6,629.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2023-01-16 | 7,366.00 | 7,366.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2023-01-13 | 6,777.00 | 6,777.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2023-01-12 | 6,924.00 | 6,924.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2023-01-11 | 6,629.00 | 6,777.00 | 6,556.00 | 6,777.00 | 0.0M |
| 2023-01-10 | 6,850.00 | 6,850.00 | 6,703.00 | 6,703.00 | 0.0M |
| 2023-01-09 | 6,998.00 | 6,998.00 | 6,556.00 | 6,556.00 | 0.0M |
| 2023-01-06 | 6,556.00 | 6,556.00 | 6,556.00 | 6,556.00 | 0.0M |
| 2023-01-05 | 6,850.00 | 6,850.00 | 6,556.00 | 6,629.00 | 0.0M |
| 2023-01-04 | 6,703.00 | 6,850.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2023-01-03 | 7,219.00 | 7,219.00 | 6,556.00 | 6,556.00 | 0.0M |