7,000.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2023-12-27 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2023-12-26 | 4,352.00 | 5,248.00 | 4,352.00 | 5,248.00 | 0.0M |
| 2023-12-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-12-22 | 5,504.00 | 5,504.00 | 4,608.00 | 4,608.00 | 0.0M |
| 2023-12-21 | 5,504.00 | 5,504.00 | 5,056.00 | 5,056.00 | 0.0M |
| 2023-12-19 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0M |
| 2023-12-07 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0.0M |
| 2023-12-06 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.0M |
| 2023-12-05 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | 0.0M |
| 2023-12-04 | 5,632.00 | 5,632.00 | 5,632.00 | 5,632.00 | 0.0M |
| 2023-12-01 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2023-11-30 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0M |
| 2023-11-29 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0M |
| 2023-11-28 | 3,328.00 | 3,904.00 | 3,328.00 | 3,904.00 | 0.0M |
| 2023-10-31 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.0M |
| 2023-10-30 | 4,672.00 | 4,672.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2023-10-27 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0M |
| 2023-10-19 | 4,800.00 | 4,800.00 | 4,736.00 | 4,736.00 | 0.0M |
| 2023-10-18 | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 0.0M |
| 2023-10-16 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2023-10-11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-09-22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-09-19 | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | 0.0M |
| 2023-09-14 | 6,848.00 | 6,848.00 | 6,848.00 | 6,848.00 | 0.0M |
| 2023-09-12 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2023-09-11 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2023-09-08 | 6,848.00 | 6,848.00 | 6,784.00 | 6,784.00 | 0.0M |
| 2023-09-07 | 6,784.00 | 6,784.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2023-08-29 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0M |
| 2023-08-28 | 8,000.00 | 8,000.00 | 7,936.00 | 7,936.00 | 0.0M |
| 2023-08-16 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0M |
| 2023-08-15 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.0M |
| 2023-08-09 | 7,552.00 | 9,024.00 | 7,552.00 | 9,024.00 | 0.0M |
| 2023-08-01 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-07-25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-07-24 | 9,088.00 | 9,088.00 | 9,088.00 | 9,088.00 | 0.0M |
| 2023-07-11 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | 0.0M |
| 2023-06-30 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.0M |
| 2023-06-27 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.0M |
| 2023-06-26 | 9,216.00 | 9,216.00 | 9,152.00 | 9,216.00 | 0.0M |
| 2023-06-23 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0M |
| 2023-06-22 | 10,048.00 | 11,008.00 | 9,216.00 | 9,216.00 | 0.0M |
| 2023-06-21 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | 0.0M |
| 2023-06-20 | 8,960.00 | 9,152.00 | 8,960.00 | 9,152.00 | 0.0M |
| 2023-06-14 | 8,384.00 | 8,384.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-06-08 | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 0.0M |
| 2023-06-06 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0M |
| 2023-06-05 | 9,344.00 | 9,344.00 | 9,344.00 | 9,344.00 | 0.0M |
| 2023-06-02 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2023-06-01 | 9,280.00 | 9,280.00 | 8,448.00 | 9,280.00 | 0.0M |
| 2023-05-31 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2023-05-17 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-05-15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-05-11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-05-10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-05-09 | 9,600.00 | 10,560.00 | 9,600.00 | 10,560.00 | 0.0M |
| 2023-05-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-05-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-04-21 | 10,048.00 | 10,048.00 | 10,048.00 | 10,048.00 | 0.0M |
| 2023-04-20 | 9,152.00 | 9,152.00 | 9,152.00 | 9,152.00 | 0.0M |
| 2023-04-19 | 9,984.00 | 9,984.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2023-04-18 | 9,216.00 | 9,216.00 | 9,216.00 | 9,216.00 | 0.0M |
| 2023-04-17 | 11,776.00 | 11,776.00 | 9,856.00 | 10,176.00 | 0.0M |
| 2023-04-10 | 10,944.00 | 10,944.00 | 10,944.00 | 10,944.00 | 0.0M |
| 2023-03-22 | 12,096.00 | 12,096.00 | 12,096.00 | 12,096.00 | 0.0M |
| 2023-01-06 | 13,376.00 | 13,376.00 | 13,376.00 | 13,376.00 | 0.0M |
| 2023-01-03 | 12,736.00 | 12,736.00 | 12,736.00 | 12,736.00 | 0.0M |