7,000.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 11,776.00 | 11,776.00 | 11,776.00 | 11,776.00 | 0.0M |
| 2022-12-27 | 10,944.00 | 10,944.00 | 10,944.00 | 10,944.00 | 0.0M |
| 2022-12-26 | 9,984.00 | 9,984.00 | 9,984.00 | 9,984.00 | 0.0M |
| 2022-12-23 | 7,488.00 | 9,152.00 | 7,488.00 | 9,152.00 | 0.0M |
| 2022-12-22 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2022-12-16 | 11,264.00 | 11,264.00 | 9,216.00 | 9,216.00 | 0.0M |
| 2022-12-06 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2022-11-11 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2022-11-08 | 9,472.00 | 10,432.00 | 9,472.00 | 10,432.00 | 0.0M |
| 2022-10-28 | 10,496.00 | 10,496.00 | 10,496.00 | 10,496.00 | 0.0M |
| 2022-10-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-10-12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-10-11 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 0.0M |
| 2022-10-07 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2022-10-05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-09-26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-09-22 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2022-09-19 | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 0.0M |
| 2022-09-15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2022-09-14 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0M |
| 2022-09-12 | 10,944.00 | 10,944.00 | 10,944.00 | 10,944.00 | 0.0M |
| 2022-09-09 | 10,112.00 | 10,112.00 | 10,112.00 | 10,112.00 | 0.0M |
| 2022-09-06 | 11,072.00 | 11,072.00 | 9,216.00 | 9,216.00 | 0.0M |
| 2022-08-30 | 10,176.00 | 10,176.00 | 10,176.00 | 10,176.00 | 0.0M |
| 2022-08-29 | 11,328.00 | 11,328.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2022-08-26 | 10,304.00 | 10,304.00 | 10,304.00 | 10,304.00 | 0.0M |
| 2022-08-25 | 8,000.00 | 9,408.00 | 8,000.00 | 9,408.00 | 0.0M |
| 2022-08-24 | 8,704.00 | 8,704.00 | 8,704.00 | 8,704.00 | 0.0M |
| 2022-08-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-08-19 | 8,704.00 | 9,728.00 | 8,704.00 | 9,728.00 | 0.0M |
| 2022-08-18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-08-17 | 11,584.00 | 11,584.00 | 9,536.00 | 9,536.00 | 0.0M |
| 2022-08-16 | 9,600.00 | 10,560.00 | 9,600.00 | 10,560.00 | 0.0M |
| 2022-08-15 | 10,624.00 | 10,624.00 | 10,624.00 | 10,624.00 | 0.0M |
| 2022-08-12 | 9,664.00 | 9,664.00 | 9,664.00 | 9,664.00 | 0.0M |
| 2022-08-11 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.0M |
| 2022-08-01 | 8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 0.0M |
| 2022-07-20 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2022-07-18 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2022-07-11 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | 0.0M |
| 2022-07-06 | 6,781.58 | 6,781.58 | 6,781.58 | 6,781.58 | 0.0M |
| 2022-06-30 | 7,477.13 | 7,477.13 | 7,477.13 | 7,477.13 | 0.0M |
| 2022-06-03 | 8,694.34 | 8,694.34 | 8,288.60 | 8,288.60 | 0.0M |
| 2022-06-02 | 9,158.03 | 9,158.03 | 9,158.03 | 9,158.03 | 0.0M |
| 2022-06-01 | 9,563.77 | 9,563.77 | 9,273.96 | 9,273.96 | 0.0M |
| 2022-05-27 | 9,853.58 | 9,853.58 | 9,853.58 | 9,853.58 | 0.0M |
| 2022-05-26 | 9,563.77 | 9,563.77 | 9,563.77 | 9,563.77 | 0.0M |
| 2022-05-24 | 9,737.66 | 9,737.66 | 9,737.66 | 9,737.66 | 0.0M |
| 2022-05-17 | 10,491.17 | 10,491.17 | 10,491.17 | 10,491.17 | 0.0M |
| 2022-05-05 | 10,491.17 | 10,491.17 | 10,491.17 | 10,491.17 | 0.0M |
| 2022-04-21 | 9,563.77 | 9,563.77 | 9,563.77 | 9,563.77 | 0.0M |
| 2022-04-14 | 8,984.15 | 8,984.15 | 8,984.15 | 8,984.15 | 0.0M |
| 2022-04-07 | 8,984.15 | 8,984.15 | 8,984.15 | 8,984.15 | 0.0M |
| 2022-04-01 | 8,578.41 | 8,578.41 | 8,578.41 | 8,578.41 | 0.0M |
| 2022-03-21 | 8,578.41 | 8,578.41 | 8,578.41 | 8,578.41 | 0.0M |
| 2022-03-17 | 7,882.87 | 7,882.87 | 7,824.90 | 7,824.90 | 0.0M |
| 2022-03-15 | 8,694.34 | 8,694.34 | 8,694.34 | 8,694.34 | 0.0M |
| 2022-02-24 | 8,694.34 | 8,694.34 | 8,288.60 | 8,288.60 | 0.0M |
| 2022-02-18 | 8,984.15 | 9,158.03 | 8,984.15 | 9,158.03 | 0.0M |
| 2022-02-17 | 8,346.56 | 8,346.56 | 8,346.56 | 8,346.56 | 0.0M |
| 2022-02-14 | 7,651.02 | 7,651.02 | 7,593.05 | 7,593.05 | 0.0M |
| 2022-01-20 | 8,404.52 | 8,404.52 | 8,404.52 | 8,404.52 | 0.0M |