5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 09:37 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4.1K |
| 09:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:39 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:34 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 2.0K |
| 10:52 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5.1K |
| 10:53 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 4.0K |
| 13:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 13:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.9K |
| 13:04 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 13:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 13:08 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 3.1K |
| 13:13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:43 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:53 | 5,070.00 | 5,070.00 | 5,000.00 | 5,000.00 | 43.0K |
| 13:54 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12.8K |
| 13:57 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 13:58 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:59 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 14:04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.1K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 14:06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 14:14 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 113.5K |
| 14:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 14:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 30.0K |