时间 开盘价 最高价 最低价 收盘价 成交量
09:15 5,110.00 5,110.00 5,110.00 5,110.00 3.3K
09:18 5,110.00 5,110.00 5,110.00 5,110.00 0.4K
09:19 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
09:21 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:23 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:27 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:37 5,060.00 5,060.00 5,010.00 5,010.00 5.0K
09:48 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:06 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
10:13 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
10:17 5,100.00 5,100.00 5,100.00 5,100.00 0.4K
10:18 5,100.00 5,100.00 5,100.00 5,100.00 1.0K
10:21 5,090.00 5,090.00 5,090.00 5,090.00 4.7K
10:44 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
10:46 5,100.00 5,100.00 5,100.00 5,100.00 0.6K
13:24 5,050.00 5,050.00 5,020.00 5,020.00 1.0K
13:53 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:27 5,070.00 5,070.00 5,050.00 5,050.00 17.0K
14:28 5,050.00 5,050.00 5,050.00 5,050.00 0.6K
14:29 5,030.00 5,090.00 5,020.00 5,090.00 2.6K
14:45 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
15:00 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据