12,000.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 17,500.00 | 20,400.00 | 15,500.00 | 20,200.00 | 0.0M |
| 2023-12-28 | 16,500.00 | 18,300.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2023-12-27 | 16,400.00 | 17,000.00 | 14,600.00 | 17,000.00 | 0.0M |
| 2023-12-26 | 15,700.00 | 17,100.00 | 15,700.00 | 16,500.00 | 0.0M |
| 2023-12-25 | 15,900.00 | 17,000.00 | 14,200.00 | 16,800.00 | 0.0M |
| 2023-12-22 | 15,000.00 | 16,900.00 | 14,000.00 | 15,300.00 | 0.0M |
| 2023-12-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-20 | 14,300.00 | 18,000.00 | 14,100.00 | 15,800.00 | 0.0M |
| 2023-12-19 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-12-18 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-12-15 | 14,000.00 | 17,600.00 | 14,000.00 | 15,600.00 | 0.0M |
| 2023-12-14 | 15,200.00 | 16,600.00 | 14,600.00 | 15,500.00 | 0.0M |
| 2023-12-13 | 16,500.00 | 16,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-12-12 | 14,900.00 | 16,000.00 | 13,300.00 | 14,100.00 | 0.0M |
| 2023-12-11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-12-08 | 16,000.00 | 16,500.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2023-12-07 | 14,500.00 | 16,000.00 | 13,500.00 | 14,800.00 | 0.0M |
| 2023-12-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-05 | 15,000.00 | 15,000.00 | 12,100.00 | 15,000.00 | 0.0M |
| 2023-12-04 | 13,500.00 | 16,500.00 | 13,500.00 | 16,500.00 | 0.0M |
| 2023-12-01 | 17,000.00 | 17,700.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-29 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-11-28 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-11-27 | 12,000.00 | 16,000.00 | 12,000.00 | 16,000.00 | 0.0M |
| 2023-11-23 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2023-11-22 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2023-11-21 | 12,400.00 | 12,400.00 | 10,900.00 | 12,300.00 | 0.0M |
| 2023-11-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-11-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-11-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-11-02 | 12,400.00 | 12,400.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-10-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-10-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-10-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-10-03 | 11,000.00 | 11,500.00 | 10,800.00 | 11,500.00 | 0.0M |
| 2023-10-02 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-09-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-09-28 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-09-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-09-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-09-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-09-06 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2023-09-05 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2023-08-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-08-18 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2023-08-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-08-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-08-14 | 10,000.00 | 10,800.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2023-08-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-08-09 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-08-08 | 10,400.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.0M |
| 2023-08-04 | 10,200.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2023-08-02 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-08-01 | 10,300.00 | 10,900.00 | 10,200.00 | 10,900.00 | 0.0M |
| 2023-07-31 | 10,700.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-07-28 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.0M |
| 2023-07-27 | 10,400.00 | 10,700.00 | 10,100.00 | 10,700.00 | 0.0M |
| 2023-07-26 | 10,500.00 | 10,900.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-07-25 | 10,100.00 | 10,700.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2023-07-24 | 10,000.00 | 10,900.00 | 9,900.00 | 10,500.00 | 0.0M |
| 2023-07-21 | 12,000.00 | 12,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-20 | 10,900.00 | 10,900.00 | 10,200.00 | 10,800.00 | 0.0M |
| 2023-07-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-07-18 | 11,900.00 | 11,900.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2023-07-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-07-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-07-10 | 11,600.00 | 11,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-07-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-04 | 10,500.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2023-07-03 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-06-30 | 11,800.00 | 11,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-06-29 | 10,700.00 | 11,900.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2023-06-28 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-06-27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-06-26 | 10,600.00 | 12,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-06-23 | 10,300.00 | 11,800.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2023-06-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-06-21 | 12,300.00 | 12,300.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2023-06-20 | 12,100.00 | 12,100.00 | 10,300.00 | 10,700.00 | 0.0M |
| 2023-06-19 | 10,500.00 | 12,000.00 | 10,200.00 | 10,600.00 | 0.0M |
| 2023-06-16 | 10,600.00 | 11,100.00 | 10,600.00 | 11,100.00 | 0.0M |
| 2023-06-15 | 10,600.00 | 11,100.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2023-06-14 | 12,100.00 | 12,100.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2023-06-13 | 10,500.00 | 11,900.00 | 10,100.00 | 10,700.00 | 0.0M |
| 2023-06-09 | 10,200.00 | 10,800.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2023-06-08 | 10,100.00 | 11,200.00 | 10,100.00 | 11,200.00 | 0.0M |
| 2023-06-07 | 9,700.00 | 11,900.00 | 9,700.00 | 11,800.00 | 0.0M |
| 2023-06-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-06-05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-06-02 | 11,000.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2023-06-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-05-31 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2023-05-30 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-05-29 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-05-24 | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 0.0M |
| 2023-05-19 | 10,600.00 | 11,600.00 | 10,200.00 | 11,600.00 | 0.0M |
| 2023-05-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-05-17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-05-15 | 10,600.00 | 11,200.00 | 10,600.00 | 11,200.00 | 0.0M |
| 2023-05-12 | 10,500.00 | 11,200.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-05-11 | 10,500.00 | 11,200.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-05-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-04-28 | 10,400.00 | 11,100.00 | 10,400.00 | 11,100.00 | 0.0M |
| 2023-04-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-04-20 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-04-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-04-18 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-04-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-04-11 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-04-10 | 15,600.00 | 15,800.00 | 12,200.00 | 15,700.00 | 0.1M |
| 2023-04-07 | 14,600.00 | 14,700.00 | 11,500.00 | 14,700.00 | 0.0M |
| 2023-04-06 | 13,800.00 | 13,900.00 | 10,500.00 | 13,900.00 | 0.0M |
| 2023-04-05 | 11,900.00 | 12,600.00 | 11,900.00 | 12,600.00 | 0.0M |
| 2023-04-03 | 10,200.00 | 13,000.00 | 10,000.00 | 13,000.00 | 0.0M |
| 2023-03-31 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-03-30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-03-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-03-24 | 12,300.00 | 13,700.00 | 12,300.00 | 13,700.00 | 0.0M |
| 2023-03-22 | 10,500.00 | 12,900.00 | 10,500.00 | 12,800.00 | 0.0M |
| 2023-03-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-03-20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-03-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-03-16 | 10,600.00 | 11,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-03-14 | 10,700.00 | 12,000.00 | 9,800.00 | 10,600.00 | 0.0M |
| 2023-03-13 | 10,600.00 | 11,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-03-10 | 10,500.00 | 12,000.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2023-03-09 | 10,400.00 | 11,600.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2023-03-08 | 11,100.00 | 11,400.00 | 9,300.00 | 11,400.00 | 0.0M |
| 2023-03-07 | 10,100.00 | 11,000.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2023-03-06 | 9,100.00 | 11,400.00 | 9,100.00 | 10,200.00 | 0.0M |
| 2023-03-03 | 11,000.00 | 11,000.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-03-02 | 8,700.00 | 10,900.00 | 8,600.00 | 10,700.00 | 0.0M |
| 2023-03-01 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-02-28 | 9,100.00 | 11,000.00 | 9,100.00 | 10,100.00 | 0.0M |
| 2023-02-27 | 9,400.00 | 11,500.00 | 9,400.00 | 10,100.00 | 0.0M |
| 2023-02-24 | 9,300.00 | 11,600.00 | 9,300.00 | 10,100.00 | 0.0M |
| 2023-02-23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-02-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-02-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-02-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-02-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-02-07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-01-30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-01-19 | 10,500.00 | 12,900.00 | 10,500.00 | 12,900.00 | 0.0M |
| 2023-01-18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-01-17 | 9,900.00 | 12,300.00 | 9,900.00 | 12,000.00 | 0.0M |
| 2023-01-16 | 9,900.00 | 12,100.00 | 9,900.00 | 12,100.00 | 0.0M |
| 2023-01-13 | 9,600.00 | 11,800.00 | 9,600.00 | 10,100.00 | 0.0M |
| 2023-01-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-01-11 | 10,300.00 | 12,300.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2023-01-10 | 9,300.00 | 11,900.00 | 9,300.00 | 11,900.00 | 0.0M |
| 2023-01-09 | 10,200.00 | 11,900.00 | 10,200.00 | 11,900.00 | 0.0M |
| 2023-01-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-01-05 | 11,700.00 | 13,100.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-01-04 | 11,400.00 | 13,000.00 | 11,400.00 | 13,000.00 | 0.0M |
| 2023-01-03 | 11,900.00 | 13,400.00 | 11,900.00 | 12,300.00 | 0.0M |