12,000.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-08-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-13 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-08-11 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-08-06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-14 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-07-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-06-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-05-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-05-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-28 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-03-31 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2025-03-25 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-03-19 | 12,100.00 | 12,100.00 | 9,900.00 | 12,000.00 | 0.0M |
| 2025-03-17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-03-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-03-13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-11 | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2025-02-10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-02-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-01-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-14 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-06 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.0M |
| 2025-01-03 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.0M |
| 2025-01-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |