Phong Phu Corp

PPH
🏛️ 越南 →
28,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:10 28,200.00 28,200.00 28,200.00 28,200.00 3.0K
09:40 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
09:55 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
10:15 28,100.00 28,100.00 28,000.00 28,000.00 0.2K
10:55 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
11:10 28,000.00 28,000.00 28,000.00 28,000.00 3.3K
13:10 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
13:15 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:55 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据