Petrovietnam Technical Services Corp

PVS
🏛️ 越南 →
31,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,700.00 33,900.00 33,600.00 33,900.00 13.2K
09:05 33,900.00 33,900.00 33,800.00 33,900.00 11.6K
09:10 33,900.00 34,000.00 33,900.00 34,000.00 96.8K
09:15 34,000.00 34,100.00 33,900.00 33,900.00 121.9K
09:20 33,900.00 33,900.00 33,800.00 33,800.00 45.1K
09:25 33,800.00 33,800.00 33,700.00 33,800.00 85.7K
09:30 33,700.00 34,000.00 33,700.00 34,000.00 76.9K
09:35 34,000.00 34,100.00 34,000.00 34,000.00 25.9K
09:40 34,000.00 34,000.00 33,900.00 34,000.00 21.5K
09:45 34,000.00 34,000.00 33,900.00 33,900.00 31.8K
09:50 33,900.00 33,900.00 33,900.00 33,900.00 21.2K
09:55 33,900.00 33,900.00 33,800.00 33,900.00 34.2K
10:00 33,900.00 33,900.00 33,900.00 33,900.00 35.6K
10:05 33,900.00 34,000.00 33,900.00 34,000.00 14.9K
10:10 34,000.00 34,000.00 33,900.00 33,900.00 26.7K
10:15 33,800.00 33,900.00 33,800.00 33,800.00 24.3K
10:20 33,800.00 33,800.00 33,800.00 33,800.00 46.4K
10:25 33,800.00 33,800.00 33,700.00 33,700.00 60.1K
10:30 33,700.00 33,800.00 33,600.00 33,700.00 37.3K
10:35 33,700.00 33,800.00 33,700.00 33,700.00 17.7K
10:40 33,700.00 33,900.00 33,700.00 33,800.00 16.2K
10:45 33,800.00 33,900.00 33,800.00 33,900.00 63.6K
10:50 33,900.00 33,900.00 33,900.00 33,900.00 29.6K
10:55 33,900.00 33,900.00 33,900.00 33,900.00 44.0K
11:00 33,900.00 33,900.00 33,700.00 33,700.00 46.8K
11:05 33,900.00 33,900.00 33,700.00 33,700.00 18.7K
11:10 33,600.00 33,800.00 33,600.00 33,800.00 56.5K
11:15 33,800.00 33,900.00 33,800.00 33,800.00 26.1K
11:20 33,700.00 33,900.00 33,700.00 33,900.00 26.4K
11:25 33,900.00 34,000.00 33,700.00 34,000.00 72.0K
13:00 33,900.00 34,000.00 33,800.00 33,800.00 47.0K
13:05 33,800.00 33,900.00 33,800.00 33,900.00 45.0K
13:10 33,900.00 33,900.00 33,800.00 33,900.00 100.5K
13:15 33,900.00 33,900.00 33,800.00 33,800.00 37.4K
13:20 33,800.00 33,900.00 33,800.00 33,800.00 68.4K
13:25 33,900.00 33,900.00 33,800.00 33,900.00 34.4K
13:30 33,900.00 33,900.00 33,900.00 33,900.00 159.3K
13:35 33,900.00 34,000.00 33,800.00 33,900.00 43.8K
13:40 33,900.00 33,900.00 33,800.00 33,800.00 16.9K
13:45 33,800.00 33,900.00 33,800.00 33,800.00 15.5K
13:50 33,900.00 33,900.00 33,800.00 33,800.00 83.8K
13:55 33,700.00 33,800.00 33,600.00 33,600.00 109.2K
14:00 33,700.00 33,800.00 33,700.00 33,800.00 88.0K
14:05 33,800.00 33,800.00 33,600.00 33,700.00 29.4K
14:10 33,700.00 33,800.00 33,600.00 33,800.00 69.5K
14:15 33,800.00 33,800.00 33,700.00 33,700.00 36.2K
14:20 33,700.00 33,800.00 33,600.00 33,800.00 88.6K
14:25 33,800.00 33,900.00 33,700.00 33,900.00 86.4K
15:00 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据