31,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 34,000.00 | 34,100.00 | 33,800.00 | 33,900.00 | 1.6M |
| 2024-12-30 | 34,000.00 | 34,200.00 | 33,600.00 | 34,000.00 | 1.1M |
| 2024-12-27 | 33,800.00 | 34,200.00 | 33,700.00 | 34,200.00 | 2.1M |
| 2024-12-26 | 33,700.00 | 34,600.00 | 33,700.00 | 33,900.00 | 2.2M |
| 2024-12-25 | 30,400.00 | 34,300.00 | 30,400.00 | 34,000.00 | 2.5M |
| 2024-12-24 | 30,600.00 | 34,200.00 | 30,600.00 | 33,700.00 | 1.9M |
| 2024-12-23 | 34,300.00 | 34,600.00 | 34,000.00 | 34,000.00 | 2.7M |
| 2024-12-20 | 34,700.00 | 34,800.00 | 34,100.00 | 34,200.00 | 2.5M |
| 2024-12-19 | 34,100.00 | 34,700.00 | 33,800.00 | 34,700.00 | 4.8M |
| 2024-12-18 | 33,000.00 | 34,600.00 | 33,000.00 | 34,100.00 | 3.3M |
| 2024-12-17 | 33,700.00 | 33,900.00 | 33,100.00 | 33,100.00 | 2.3M |
| 2024-12-16 | 33,800.00 | 34,000.00 | 33,500.00 | 33,600.00 | 1.2M |
| 2024-12-13 | 33,900.00 | 34,000.00 | 33,400.00 | 33,800.00 | 1.8M |
| 2024-12-12 | 34,000.00 | 34,400.00 | 34,000.00 | 34,000.00 | 1.9M |
| 2024-12-11 | 34,300.00 | 34,400.00 | 33,900.00 | 34,200.00 | 1.9M |
| 2024-12-10 | 34,400.00 | 34,500.00 | 34,100.00 | 34,300.00 | 1.8M |
| 2024-12-09 | 34,000.00 | 34,400.00 | 34,000.00 | 34,300.00 | 1.8M |
| 2024-12-06 | 33,800.00 | 34,600.00 | 33,800.00 | 33,900.00 | 3.3M |
| 2024-12-05 | 33,600.00 | 34,200.00 | 33,400.00 | 34,100.00 | 2.3M |
| 2024-12-04 | 33,900.00 | 34,000.00 | 33,600.00 | 33,600.00 | 1.5M |
| 2024-12-03 | 34,500.00 | 34,500.00 | 33,800.00 | 33,800.00 | 2.4M |
| 2024-12-02 | 37,300.00 | 37,300.00 | 34,000.00 | 34,300.00 | 1.7M |
| 2024-11-29 | 33,900.00 | 34,500.00 | 33,900.00 | 34,400.00 | 1.8M |
| 2024-11-28 | 33,300.00 | 34,600.00 | 33,300.00 | 33,900.00 | 1.3M |
| 2024-11-27 | 34,100.00 | 34,100.00 | 33,700.00 | 34,000.00 | 0.7M |
| 2024-11-26 | 33,800.00 | 34,200.00 | 33,700.00 | 33,900.00 | 2.3M |
| 2024-11-25 | 33,000.00 | 34,300.00 | 32,200.00 | 34,200.00 | 2.0M |
| 2024-11-22 | 33,700.00 | 33,800.00 | 33,200.00 | 33,300.00 | 2.0M |
| 2024-11-21 | 32,200.00 | 33,700.00 | 32,200.00 | 33,600.00 | 2.2M |
| 2024-11-20 | 32,000.00 | 33,600.00 | 32,000.00 | 33,100.00 | 2.6M |
| 2024-11-19 | 33,000.00 | 34,200.00 | 30,900.00 | 33,400.00 | 1.6M |
| 2024-11-18 | 31,000.00 | 34,000.00 | 31,000.00 | 33,900.00 | 1.8M |
| 2024-11-15 | 31,800.00 | 35,400.00 | 31,800.00 | 34,000.00 | 5.4M |
| 2024-11-14 | 36,500.00 | 36,500.00 | 35,000.00 | 35,000.00 | 2.5M |
| 2024-11-13 | 37,300.00 | 37,300.00 | 35,300.00 | 36,500.00 | 3.7M |
| 2024-11-12 | 37,393.00 | 37,393.00 | 36,607.00 | 37,000.00 | 2.9M |
| 2024-11-11 | 37,589.00 | 37,589.00 | 37,000.00 | 37,294.00 | 1.7M |
| 2024-11-08 | 37,491.00 | 37,883.00 | 37,294.00 | 37,589.00 | 1.4M |
| 2024-11-07 | 37,687.00 | 37,785.00 | 37,294.00 | 37,393.00 | 1.3M |
| 2024-11-06 | 37,196.00 | 37,393.00 | 37,000.00 | 37,393.00 | 1.7M |
| 2024-11-05 | 37,196.00 | 37,491.00 | 37,000.00 | 37,000.00 | 1.5M |
| 2024-11-04 | 37,393.00 | 37,393.00 | 36,804.00 | 37,196.00 | 1.2M |
| 2024-11-01 | 36,902.00 | 37,491.00 | 36,902.00 | 37,393.00 | 1.4M |
| 2024-10-31 | 37,098.00 | 37,294.00 | 36,902.00 | 37,098.00 | 1.2M |
| 2024-10-30 | 37,196.00 | 37,687.00 | 37,098.00 | 37,098.00 | 1.4M |
| 2024-10-29 | 37,196.00 | 37,393.00 | 36,804.00 | 37,196.00 | 1.6M |
| 2024-10-28 | 36,804.00 | 37,491.00 | 36,804.00 | 37,196.00 | 0.6M |
| 2024-10-25 | 37,687.00 | 37,785.00 | 37,098.00 | 37,098.00 | 0.9M |
| 2024-10-24 | 33,859.00 | 37,883.00 | 33,859.00 | 37,491.00 | 1.0M |
| 2024-10-23 | 36,607.00 | 37,589.00 | 36,607.00 | 37,589.00 | 1.6M |
| 2024-10-22 | 37,785.00 | 38,178.00 | 36,509.00 | 37,294.00 | 2.6M |
| 2024-10-21 | 38,276.00 | 38,276.00 | 37,883.00 | 37,883.00 | 1.6M |
| 2024-10-18 | 34,939.00 | 39,061.00 | 34,939.00 | 38,276.00 | 1.9M |
| 2024-10-17 | 34,546.00 | 38,767.00 | 34,546.00 | 38,767.00 | 2.3M |
| 2024-10-16 | 38,668.00 | 38,963.00 | 38,374.00 | 38,374.00 | 1.8M |
| 2024-10-15 | 39,650.00 | 39,846.00 | 38,668.00 | 38,668.00 | 5.6M |
| 2024-10-14 | 40,042.00 | 40,435.00 | 39,650.00 | 39,650.00 | 3.4M |
| 2024-10-11 | 40,337.00 | 40,729.00 | 40,042.00 | 40,141.00 | 3.0M |
| 2024-10-10 | 40,729.00 | 40,729.00 | 40,337.00 | 40,337.00 | 3.0M |
| 2024-10-09 | 40,729.00 | 40,926.00 | 40,337.00 | 40,533.00 | 4.2M |
| 2024-10-08 | 41,220.00 | 41,907.00 | 40,828.00 | 41,024.00 | 4.9M |
| 2024-10-07 | 36,706.00 | 41,416.00 | 36,706.00 | 41,220.00 | 3.4M |
| 2024-10-04 | 40,042.00 | 41,318.00 | 40,042.00 | 40,729.00 | 6.4M |
| 2024-10-03 | 40,239.00 | 40,533.00 | 39,454.00 | 40,042.00 | 2.8M |
| 2024-10-02 | 39,944.00 | 40,435.00 | 39,944.00 | 40,042.00 | 3.3M |
| 2024-10-01 | 39,846.00 | 40,337.00 | 39,650.00 | 39,650.00 | 3.6M |
| 2024-09-30 | 40,042.00 | 40,141.00 | 39,650.00 | 39,846.00 | 2.7M |
| 2024-09-27 | 40,435.00 | 40,533.00 | 39,944.00 | 39,944.00 | 3.0M |
| 2024-09-26 | 39,846.00 | 41,318.00 | 39,846.00 | 40,435.00 | 5.8M |
| 2024-09-25 | 41,024.00 | 41,515.00 | 40,729.00 | 40,828.00 | 3.8M |
| 2024-09-24 | 40,239.00 | 40,828.00 | 40,239.00 | 40,828.00 | 2.9M |
| 2024-09-23 | 40,828.00 | 41,220.00 | 40,533.00 | 40,533.00 | 1.5M |
| 2024-09-20 | 39,846.00 | 41,122.00 | 39,748.00 | 40,828.00 | 7.4M |
| 2024-09-19 | 39,454.00 | 39,944.00 | 39,454.00 | 39,650.00 | 1.1M |
| 2024-09-18 | 39,257.00 | 39,748.00 | 39,257.00 | 39,454.00 | 1.0M |
| 2024-09-17 | 38,374.00 | 39,355.00 | 37,785.00 | 39,257.00 | 1.6M |
| 2024-09-16 | 39,650.00 | 39,846.00 | 38,963.00 | 39,257.00 | 1.8M |
| 2024-09-13 | 36,019.00 | 39,944.00 | 36,019.00 | 39,650.00 | 1.0M |
| 2024-09-12 | 39,846.00 | 40,042.00 | 39,552.00 | 39,944.00 | 1.3M |
| 2024-09-11 | 39,748.00 | 39,748.00 | 39,257.00 | 39,748.00 | 1.1M |
| 2024-09-10 | 39,944.00 | 40,239.00 | 39,552.00 | 39,944.00 | 1.9M |
| 2024-09-09 | 39,748.00 | 40,926.00 | 39,552.00 | 39,944.00 | 2.9M |
| 2024-09-06 | 38,276.00 | 39,846.00 | 36,607.00 | 39,748.00 | 2.4M |
| 2024-09-05 | 39,355.00 | 39,748.00 | 38,276.00 | 39,257.00 | 1.7M |
| 2024-09-04 | 40,042.00 | 40,141.00 | 39,257.00 | 39,650.00 | 2.8M |
| 2024-08-30 | 40,141.00 | 40,141.00 | 39,257.00 | 40,042.00 | 2.1M |
| 2024-08-29 | 35,528.00 | 39,650.00 | 35,528.00 | 39,454.00 | 1.2M |
| 2024-08-28 | 35,528.00 | 39,944.00 | 35,528.00 | 39,454.00 | 1.8M |
| 2024-08-27 | 39,748.00 | 39,944.00 | 39,454.00 | 39,454.00 | 1.6M |
| 2024-08-26 | 39,944.00 | 40,435.00 | 39,454.00 | 39,454.00 | 2.8M |
| 2024-08-23 | 35,920.00 | 39,846.00 | 35,920.00 | 39,650.00 | 3.0M |
| 2024-08-22 | 39,944.00 | 40,141.00 | 39,355.00 | 39,846.00 | 2.5M |
| 2024-08-21 | 39,552.00 | 40,828.00 | 39,552.00 | 39,944.00 | 4.8M |
| 2024-08-20 | 36,313.00 | 39,552.00 | 35,626.00 | 39,552.00 | 2.2M |
| 2024-08-19 | 38,865.00 | 39,846.00 | 38,668.00 | 39,552.00 | 2.8M |
| 2024-08-16 | 34,252.00 | 39,061.00 | 34,252.00 | 38,865.00 | 3.4M |
| 2024-08-15 | 38,080.00 | 38,080.00 | 37,491.00 | 37,981.00 | 1.8M |
| 2024-08-14 | 37,785.00 | 38,570.00 | 37,785.00 | 38,276.00 | 1.8M |
| 2024-08-13 | 38,668.00 | 38,963.00 | 37,687.00 | 38,570.00 | 2.5M |
| 2024-08-12 | 37,883.00 | 38,472.00 | 37,883.00 | 38,472.00 | 1.8M |
| 2024-08-09 | 36,607.00 | 37,883.00 | 36,607.00 | 37,883.00 | 2.8M |
| 2024-08-08 | 34,056.00 | 37,785.00 | 33,958.00 | 37,294.00 | 1.8M |
| 2024-08-07 | 36,313.00 | 37,785.00 | 36,313.00 | 37,687.00 | 1.7M |
| 2024-08-06 | 37,294.00 | 37,785.00 | 36,607.00 | 37,687.00 | 2.5M |
| 2024-08-05 | 39,257.00 | 39,257.00 | 35,528.00 | 37,098.00 | 7.0M |
| 2024-08-02 | 39,061.00 | 39,454.00 | 38,374.00 | 39,257.00 | 3.0M |
| 2024-08-01 | 39,454.00 | 40,533.00 | 38,865.00 | 39,257.00 | 5.3M |
| 2024-07-31 | 39,944.00 | 40,631.00 | 39,748.00 | 39,846.00 | 2.4M |
| 2024-07-30 | 40,631.00 | 40,729.00 | 39,748.00 | 39,944.00 | 1.9M |
| 2024-07-29 | 40,729.00 | 41,122.00 | 40,141.00 | 40,435.00 | 2.6M |
| 2024-07-26 | 40,337.00 | 41,024.00 | 40,042.00 | 41,024.00 | 2.5M |
| 2024-07-25 | 39,944.00 | 40,239.00 | 39,552.00 | 40,239.00 | 1.5M |
| 2024-07-24 | 39,748.00 | 40,533.00 | 39,257.00 | 40,239.00 | 2.7M |
| 2024-07-23 | 40,337.00 | 40,631.00 | 39,650.00 | 39,748.00 | 2.2M |
| 2024-07-22 | 41,515.00 | 41,515.00 | 39,944.00 | 40,239.00 | 3.0M |
| 2024-07-19 | 41,613.00 | 41,809.00 | 40,828.00 | 41,515.00 | 0.6M |
| 2024-07-18 | 41,122.00 | 41,613.00 | 40,239.00 | 41,613.00 | 2.2M |
| 2024-07-17 | 42,398.00 | 42,398.00 | 39,257.00 | 40,729.00 | 3.9M |
| 2024-07-16 | 42,202.00 | 42,496.00 | 41,711.00 | 42,202.00 | 1.4M |
| 2024-07-15 | 41,907.00 | 42,398.00 | 41,809.00 | 42,202.00 | 1.6M |
| 2024-07-12 | 42,300.00 | 42,594.00 | 41,809.00 | 41,907.00 | 2.3M |
| 2024-07-11 | 42,692.00 | 42,987.00 | 42,103.00 | 42,202.00 | 2.7M |
| 2024-07-10 | 43,379.00 | 43,576.00 | 42,496.00 | 42,594.00 | 2.6M |
| 2024-07-09 | 42,398.00 | 43,477.00 | 42,103.00 | 43,379.00 | 5.7M |
| 2024-07-08 | 41,907.00 | 42,398.00 | 41,515.00 | 42,202.00 | 2.8M |
| 2024-07-05 | 42,103.00 | 42,202.00 | 41,122.00 | 41,907.00 | 2.9M |
| 2024-07-04 | 41,416.00 | 41,809.00 | 41,122.00 | 41,711.00 | 2.5M |
| 2024-07-03 | 39,257.00 | 41,711.00 | 39,257.00 | 41,318.00 | 2.0M |
| 2024-07-02 | 40,239.00 | 41,515.00 | 40,239.00 | 41,515.00 | 3.5M |
| 2024-07-01 | 39,846.00 | 40,435.00 | 39,552.00 | 40,239.00 | 2.2M |
| 2024-06-28 | 40,435.00 | 40,828.00 | 39,355.00 | 39,846.00 | 3.3M |
| 2024-06-27 | 40,926.00 | 40,926.00 | 40,435.00 | 40,435.00 | 1.9M |
| 2024-06-26 | 40,926.00 | 40,926.00 | 40,042.00 | 40,926.00 | 3.7M |
| 2024-06-25 | 41,220.00 | 41,220.00 | 40,337.00 | 40,926.00 | 3.1M |
| 2024-06-24 | 42,300.00 | 42,692.00 | 39,846.00 | 40,631.00 | 7.4M |
| 2024-06-21 | 42,790.00 | 42,790.00 | 42,202.00 | 42,202.00 | 3.9M |
| 2024-06-20 | 42,889.00 | 43,379.00 | 42,202.00 | 42,496.00 | 5.1M |
| 2024-06-19 | 42,987.00 | 43,183.00 | 42,496.00 | 42,790.00 | 3.0M |
| 2024-06-18 | 42,300.00 | 42,987.00 | 42,300.00 | 42,790.00 | 3.3M |
| 2024-06-17 | 45,931.00 | 45,931.00 | 42,202.00 | 42,300.00 | 4.7M |
| 2024-06-14 | 46,422.00 | 46,422.00 | 42,889.00 | 42,889.00 | 7.0M |
| 2024-06-13 | 40,141.00 | 45,048.00 | 40,141.00 | 44,459.00 | 5.9M |
| 2024-06-12 | 43,772.00 | 44,655.00 | 43,772.00 | 44,557.00 | 5.6M |
| 2024-06-11 | 43,477.00 | 44,164.00 | 43,183.00 | 43,674.00 | 3.7M |
| 2024-06-10 | 43,085.00 | 44,164.00 | 42,889.00 | 43,281.00 | 4.4M |
| 2024-06-07 | 42,987.00 | 43,674.00 | 42,790.00 | 43,085.00 | 3.4M |
| 2024-06-06 | 42,398.00 | 43,576.00 | 42,398.00 | 42,790.00 | 3.0M |
| 2024-06-05 | 43,477.00 | 43,772.00 | 42,594.00 | 42,692.00 | 4.3M |
| 2024-06-04 | 43,183.00 | 44,361.00 | 42,790.00 | 43,379.00 | 5.8M |
| 2024-06-03 | 42,692.00 | 43,576.00 | 42,496.00 | 42,987.00 | 5.2M |
| 2024-05-31 | 42,202.00 | 43,183.00 | 42,202.00 | 42,594.00 | 4.0M |
| 2024-05-30 | 43,183.00 | 43,379.00 | 39,355.00 | 43,085.00 | 8.0M |
| 2024-05-29 | 44,459.00 | 44,851.00 | 42,987.00 | 43,379.00 | 5.9M |
| 2024-05-28 | 41,220.00 | 44,950.00 | 41,220.00 | 44,459.00 | 4.1M |
| 2024-05-27 | 44,066.00 | 44,164.00 | 42,987.00 | 44,066.00 | 3.7M |
| 2024-05-24 | 44,950.00 | 45,833.00 | 42,202.00 | 43,085.00 | 11.1M |
| 2024-05-23 | 44,066.00 | 45,735.00 | 43,772.00 | 44,950.00 | 7.3M |
| 2024-05-22 | 44,950.00 | 44,950.00 | 43,281.00 | 44,164.00 | 6.0M |
| 2024-05-21 | 43,870.00 | 44,557.00 | 43,281.00 | 44,557.00 | 6.6M |
| 2024-05-20 | 45,146.00 | 47,109.00 | 43,772.00 | 43,870.00 | 6.3M |
| 2024-05-17 | 44,753.00 | 45,048.00 | 44,557.00 | 44,655.00 | 3.2M |
| 2024-05-16 | 43,477.00 | 45,146.00 | 42,889.00 | 44,753.00 | 10.9M |
| 2024-05-15 | 42,692.00 | 43,576.00 | 42,594.00 | 42,790.00 | 4.3M |
| 2024-05-14 | 42,790.00 | 43,477.00 | 42,496.00 | 42,692.00 | 3.8M |
| 2024-05-13 | 43,183.00 | 43,576.00 | 42,398.00 | 43,281.00 | 7.1M |
| 2024-05-10 | 41,711.00 | 43,576.00 | 41,318.00 | 43,085.00 | 11.1M |
| 2024-05-09 | 42,300.00 | 42,790.00 | 41,416.00 | 41,711.00 | 4.1M |
| 2024-05-08 | 39,944.00 | 42,987.00 | 39,257.00 | 42,202.00 | 15.7M |
| 2024-05-07 | 40,042.00 | 40,239.00 | 39,552.00 | 40,042.00 | 3.6M |
| 2024-05-06 | 38,865.00 | 39,846.00 | 38,570.00 | 39,846.00 | 5.1M |
| 2024-05-03 | 38,374.00 | 39,454.00 | 38,276.00 | 38,668.00 | 6.1M |
| 2024-05-02 | 38,767.00 | 39,061.00 | 38,374.00 | 38,570.00 | 3.3M |
| 2024-04-26 | 38,472.00 | 39,552.00 | 37,785.00 | 38,963.00 | 7.5M |
| 2024-04-25 | 38,767.00 | 38,767.00 | 37,981.00 | 38,570.00 | 4.7M |
| 2024-04-24 | 37,393.00 | 38,668.00 | 37,393.00 | 38,570.00 | 5.9M |
| 2024-04-23 | 38,276.00 | 38,570.00 | 36,509.00 | 37,393.00 | 5.9M |
| 2024-04-22 | 37,589.00 | 38,570.00 | 37,294.00 | 38,080.00 | 4.5M |
| 2024-04-19 | 37,785.00 | 38,767.00 | 37,491.00 | 37,687.00 | 10.3M |
| 2024-04-17 | 39,257.00 | 39,257.00 | 37,883.00 | 37,883.00 | 6.7M |
| 2024-04-16 | 38,276.00 | 39,159.00 | 37,687.00 | 39,159.00 | 10.9M |
| 2024-04-15 | 42,398.00 | 42,889.00 | 38,080.00 | 38,178.00 | 17.3M |
| 2024-04-12 | 42,202.00 | 42,202.00 | 41,515.00 | 42,202.00 | 4.5M |
| 2024-04-11 | 40,729.00 | 42,005.00 | 40,141.00 | 41,907.00 | 8.9M |
| 2024-04-10 | 41,613.00 | 42,103.00 | 40,533.00 | 40,729.00 | 7.1M |
| 2024-04-09 | 40,729.00 | 42,103.00 | 40,729.00 | 41,613.00 | 6.1M |
| 2024-04-08 | 41,711.00 | 42,300.00 | 41,220.00 | 41,220.00 | 8.5M |
| 2024-04-05 | 42,202.00 | 43,968.00 | 41,416.00 | 41,416.00 | 13.1M |
| 2024-04-04 | 42,005.00 | 43,576.00 | 41,809.00 | 42,103.00 | 10.8M |
| 2024-04-03 | 42,889.00 | 43,379.00 | 41,515.00 | 42,005.00 | 11.5M |
| 2024-04-02 | 39,552.00 | 42,987.00 | 39,355.00 | 42,889.00 | 16.9M |
| 2024-04-01 | 38,570.00 | 40,435.00 | 38,570.00 | 39,944.00 | 15.2M |
| 2024-03-29 | 38,767.00 | 39,257.00 | 38,472.00 | 38,472.00 | 6.8M |
| 2024-03-28 | 38,668.00 | 38,865.00 | 37,785.00 | 38,276.00 | 6.7M |
| 2024-03-27 | 38,767.00 | 39,552.00 | 38,472.00 | 38,472.00 | 7.0M |
| 2024-03-26 | 34,743.00 | 38,668.00 | 34,743.00 | 38,374.00 | 6.5M |
| 2024-03-25 | 37,785.00 | 39,552.00 | 37,687.00 | 38,178.00 | 14.0M |
| 2024-03-22 | 37,883.00 | 38,178.00 | 37,294.00 | 37,785.00 | 7.4M |
| 2024-03-21 | 36,706.00 | 38,080.00 | 36,706.00 | 37,687.00 | 14.5M |
| 2024-03-20 | 36,509.00 | 36,902.00 | 36,313.00 | 36,902.00 | 4.2M |
| 2024-03-19 | 36,313.00 | 36,902.00 | 36,215.00 | 36,509.00 | 3.3M |
| 2024-03-18 | 37,196.00 | 37,589.00 | 35,822.00 | 36,117.00 | 8.9M |
| 2024-03-15 | 37,294.00 | 37,883.00 | 36,706.00 | 37,196.00 | 5.4M |
| 2024-03-14 | 36,411.00 | 38,178.00 | 36,313.00 | 37,196.00 | 18.2M |
| 2024-03-13 | 35,332.00 | 36,215.00 | 32,878.00 | 36,215.00 | 5.2M |
| 2024-03-12 | 35,528.00 | 35,920.00 | 35,430.00 | 35,626.00 | 5.3M |
| 2024-03-11 | 36,509.00 | 36,607.00 | 35,528.00 | 35,626.00 | 9.2M |
| 2024-03-08 | 37,294.00 | 37,491.00 | 36,509.00 | 36,509.00 | 6.5M |
| 2024-03-07 | 36,804.00 | 37,785.00 | 36,804.00 | 37,196.00 | 11.8M |
| 2024-03-06 | 36,607.00 | 37,393.00 | 36,411.00 | 36,804.00 | 11.3M |
| 2024-03-05 | 36,607.00 | 36,804.00 | 36,313.00 | 36,607.00 | 3.6M |
| 2024-03-04 | 36,215.00 | 37,000.00 | 36,215.00 | 36,607.00 | 7.2M |
| 2024-03-01 | 36,313.00 | 36,607.00 | 35,920.00 | 36,215.00 | 5.8M |
| 2024-02-29 | 36,804.00 | 36,902.00 | 36,019.00 | 36,117.00 | 5.2M |
| 2024-02-28 | 35,822.00 | 37,785.00 | 35,822.00 | 36,509.00 | 12.6M |
| 2024-02-27 | 35,822.00 | 35,920.00 | 35,332.00 | 35,822.00 | 4.8M |
| 2024-02-26 | 35,332.00 | 35,626.00 | 34,939.00 | 35,430.00 | 4.4M |
| 2024-02-23 | 35,920.00 | 36,607.00 | 35,332.00 | 35,332.00 | 8.1M |
| 2024-02-22 | 32,682.00 | 37,000.00 | 32,682.00 | 36,313.00 | 5.2M |
| 2024-02-21 | 36,509.00 | 36,804.00 | 36,215.00 | 36,215.00 | 5.1M |
| 2024-02-20 | 33,172.00 | 37,294.00 | 33,172.00 | 36,607.00 | 5.3M |
| 2024-02-19 | 36,509.00 | 37,294.00 | 36,411.00 | 36,804.00 | 6.1M |
| 2024-02-16 | 36,019.00 | 37,000.00 | 36,019.00 | 36,509.00 | 4.8M |
| 2024-02-15 | 38,276.00 | 38,374.00 | 36,313.00 | 36,706.00 | 4.7M |
| 2024-02-07 | 37,098.00 | 37,098.00 | 36,509.00 | 36,902.00 | 4.0M |
| 2024-02-06 | 36,215.00 | 37,000.00 | 36,019.00 | 36,902.00 | 9.6M |
| 2024-02-05 | 36,215.00 | 36,411.00 | 35,920.00 | 36,019.00 | 3.8M |
| 2024-02-02 | 36,313.00 | 36,313.00 | 36,019.00 | 36,019.00 | 3.3M |
| 2024-02-01 | 36,117.00 | 36,607.00 | 35,822.00 | 36,215.00 | 2.4M |
| 2024-01-31 | 36,411.00 | 36,706.00 | 36,019.00 | 36,019.00 | 4.1M |
| 2024-01-30 | 36,313.00 | 36,902.00 | 36,313.00 | 36,509.00 | 4.4M |
| 2024-01-29 | 36,313.00 | 36,509.00 | 36,117.00 | 36,215.00 | 2.0M |
| 2024-01-26 | 36,019.00 | 36,607.00 | 35,920.00 | 36,215.00 | 3.1M |
| 2024-01-25 | 36,215.00 | 36,509.00 | 36,019.00 | 36,117.00 | 2.3M |
| 2024-01-24 | 36,607.00 | 36,706.00 | 36,215.00 | 36,215.00 | 1.9M |
| 2024-01-23 | 36,019.00 | 36,706.00 | 36,019.00 | 36,411.00 | 5.7M |
| 2024-01-22 | 36,215.00 | 36,509.00 | 35,920.00 | 36,019.00 | 2.8M |
| 2024-01-19 | 36,706.00 | 36,804.00 | 36,215.00 | 36,215.00 | 4.1M |
| 2024-01-18 | 36,607.00 | 36,706.00 | 36,215.00 | 36,411.00 | 2.8M |
| 2024-01-17 | 36,411.00 | 37,000.00 | 35,037.00 | 36,411.00 | 3.7M |
| 2024-01-16 | 36,117.00 | 36,411.00 | 35,920.00 | 36,411.00 | 1.6M |
| 2024-01-15 | 36,313.00 | 36,607.00 | 36,117.00 | 36,117.00 | 2.9M |
| 2024-01-12 | 36,607.00 | 36,902.00 | 36,019.00 | 36,117.00 | 4.3M |
| 2024-01-11 | 36,117.00 | 36,509.00 | 35,724.00 | 36,509.00 | 3.7M |
| 2024-01-10 | 36,313.00 | 36,509.00 | 35,822.00 | 35,822.00 | 5.0M |
| 2024-01-09 | 37,000.00 | 37,098.00 | 36,019.00 | 36,117.00 | 8.9M |
| 2024-01-08 | 37,785.00 | 37,785.00 | 36,804.00 | 37,000.00 | 5.1M |
| 2024-01-05 | 37,687.00 | 37,981.00 | 37,000.00 | 37,491.00 | 2.2M |
| 2024-01-04 | 37,589.00 | 38,080.00 | 37,491.00 | 37,589.00 | 4.2M |
| 2024-01-03 | 37,196.00 | 37,491.00 | 37,000.00 | 37,491.00 | 2.4M |
| 2024-01-02 | 37,491.00 | 37,883.00 | 37,196.00 | 37,196.00 | 2.3M |