百事可乐公司

PEP
🏛️ 墨西哥 →
2,573.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 3,541.21 3,541.21 3,541.21 3,541.21 0.0M
2022-12-28 3,541.21 3,541.21 3,541.21 3,541.21 0.0M
2022-12-27 3,657.00 3,657.00 3,657.00 3,657.00 0.0M
2022-12-23 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2022-12-22 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-12-20 3,570.00 3,599.50 3,570.00 3,580.00 0.0M
2022-12-08 3,626.26 3,626.26 3,626.26 3,626.26 0.0M
2022-12-05 3,626.26 3,626.26 3,626.26 3,626.26 0.0M
2022-12-02 3,574.00 3,574.00 3,574.00 3,574.00 0.0M
2022-11-30 3,508.00 3,508.00 3,508.00 3,508.00 0.0M
2022-11-25 3,561.00 3,561.00 3,561.00 3,561.00 0.0M
2022-11-18 3,530.00 3,530.00 3,530.00 3,530.00 0.0M
2022-11-17 3,477.77 3,480.00 3,477.77 3,480.00 0.0M
2022-11-15 3,432.00 3,432.00 3,432.00 3,432.00 0.0M
2022-11-14 3,458.00 3,501.39 3,458.00 3,501.39 0.0M
2022-11-11 3,436.00 3,436.00 3,436.00 3,436.00 0.0M
2022-11-10 3,440.01 3,479.00 3,440.01 3,477.50 0.0M
2022-11-09 3,508.00 3,508.00 3,508.00 3,508.00 0.0M
2022-11-03 3,508.00 3,508.00 3,508.00 3,508.00 0.0M
2022-10-31 3,590.00 3,590.00 3,590.00 3,590.00 0.0M
2022-10-27 3,513.70 3,570.00 3,513.70 3,570.00 0.0M
2022-10-25 3,528.00 3,528.00 3,528.00 3,528.00 0.0M
2022-10-24 3,516.00 3,516.00 3,516.00 3,516.00 0.0M
2022-10-21 3,455.00 3,455.00 3,455.00 3,455.00 0.0M
2022-10-20 3,403.93 3,440.00 3,403.93 3,440.00 0.0M
2022-10-19 3,487.30 3,487.30 3,487.30 3,487.30 0.0M
2022-10-18 3,481.00 3,481.00 3,481.00 3,481.00 0.0M
2022-10-14 3,585.27 3,585.27 3,585.27 3,585.27 0.0M
2022-10-13 3,430.01 3,472.00 3,430.01 3,472.00 0.0M
2022-10-12 3,404.75 3,404.75 3,404.75 3,404.75 0.0M
2022-10-10 3,225.00 3,225.00 3,225.00 3,225.00 0.0M
2022-10-07 3,225.00 3,225.00 3,225.00 3,225.00 0.0M
2022-10-06 3,229.10 3,276.00 3,229.10 3,276.00 0.0M
2022-10-04 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2022-09-29 3,330.00 3,330.00 3,330.00 3,330.00 0.0M
2022-09-27 3,380.00 3,433.00 3,380.00 3,433.00 0.0M
2022-09-23 3,380.00 3,380.00 3,380.00 3,380.00 0.0M
2022-09-22 3,251.10 3,251.10 3,251.10 3,251.10 0.0M
2022-09-13 3,412.50 3,412.50 3,375.92 3,375.92 0.0M
2022-09-12 3,375.91 3,487.48 3,375.91 3,487.48 0.0M
2022-09-09 3,445.15 3,469.00 3,445.15 3,468.00 0.0M
2022-09-08 3,362.20 3,428.00 3,362.20 3,428.00 0.0M
2022-09-01 3,473.70 3,473.70 3,422.50 3,468.00 0.0M
2022-08-30 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-08-29 3,479.99 3,500.00 3,431.73 3,500.00 0.0M
2022-08-25 3,545.00 3,545.00 3,545.00 3,545.00 0.0M
2022-08-23 3,560.00 3,570.00 3,560.00 3,570.00 0.0M
2022-08-19 3,648.50 3,648.50 3,647.00 3,647.00 0.0M
2022-08-18 3,632.00 3,632.00 3,632.00 3,632.00 0.0M
2022-08-17 3,614.00 3,614.00 3,614.00 3,614.00 0.0M
2022-08-15 3,564.00 3,564.00 3,564.00 3,564.00 0.0M
2022-08-12 3,499.00 3,499.00 3,499.00 3,499.00 0.0M
2022-08-11 3,529.00 3,529.00 3,529.00 3,529.00 0.0M
2022-08-10 3,581.39 3,581.39 3,581.39 3,581.39 0.0M
2022-08-09 3,607.99 3,607.99 3,540.00 3,540.00 0.0M
2022-08-08 3,527.03 3,547.60 3,527.03 3,547.60 0.0M
2022-08-05 3,526.90 3,526.90 3,526.90 3,526.90 0.0M
2022-08-04 3,560.01 3,560.01 3,560.01 3,560.01 0.0M
2022-08-03 3,616.00 3,630.00 3,600.85 3,605.59 0.0M
2022-08-02 3,601.50 3,643.52 3,595.00 3,640.00 0.0M
2022-08-01 3,583.64 3,589.00 3,578.00 3,589.00 0.0M
2022-07-29 3,501.01 3,562.85 3,501.01 3,556.27 0.0M
2022-07-27 3,482.10 3,482.10 3,482.10 3,482.10 0.0M
2022-07-25 3,479.00 3,479.00 3,470.00 3,470.00 0.0M
2022-07-22 3,470.00 3,470.00 3,470.00 3,470.00 0.0M
2022-07-21 3,470.00 3,545.59 3,470.00 3,517.89 0.0M
2022-07-20 3,455.00 3,455.00 3,450.00 3,450.00 0.0M
2022-07-19 3,475.70 3,475.70 3,475.70 3,475.70 0.0M
2022-07-18 3,450.00 3,450.00 3,440.00 3,440.00 0.0M
2022-07-12 3,579.93 3,579.93 3,544.00 3,546.72 0.0M
2022-07-11 3,550.00 3,572.00 3,514.10 3,554.99 0.0M
2022-07-08 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2022-07-07 3,539.99 3,539.99 3,434.10 3,478.00 0.0M
2022-07-06 3,539.99 3,539.99 3,539.99 3,539.99 0.0M
2022-07-01 3,379.00 3,414.61 3,378.00 3,414.61 0.0M
2022-06-29 3,310.00 3,310.00 3,310.00 3,310.00 0.0M
2022-06-21 3,230.00 3,230.00 3,230.00 3,230.00 0.0M
2022-06-17 3,246.70 3,246.70 3,222.00 3,222.00 0.0M
2022-06-14 3,310.00 3,310.00 3,191.30 3,191.30 0.0M
2022-06-13 3,236.00 3,309.10 3,236.00 3,309.10 0.0M
2022-06-09 3,242.06 3,242.06 3,242.06 3,242.06 0.0M
2022-06-08 3,160.20 3,242.06 3,160.20 3,242.06 0.0M
2022-06-06 3,250.00 3,250.00 3,250.00 3,250.00 0.0M
2022-06-02 3,250.00 3,250.00 3,250.00 3,250.00 0.0M
2022-05-24 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2022-05-20 3,119.97 3,182.18 3,119.97 3,182.18 0.0M
2022-05-19 3,200.00 3,200.00 3,199.00 3,199.00 0.0M
2022-05-17 3,530.01 3,530.01 3,530.01 3,530.01 0.0M
2022-05-10 3,510.00 3,510.00 3,510.00 3,510.00 0.0M
2022-05-09 3,499.99 3,501.01 3,499.99 3,501.01 0.0M
2022-05-04 3,475.00 3,499.99 3,455.00 3,499.99 0.0M
2022-05-03 3,479.79 3,479.79 3,479.79 3,479.79 0.0M
2022-04-29 3,619.99 3,619.99 3,547.00 3,595.99 0.0M
2022-04-28 3,620.90 3,635.00 3,620.90 3,635.00 0.0M
2022-04-27 3,599.00 3,599.00 3,599.00 3,599.00 0.0M
2022-04-26 3,543.20 3,543.20 3,543.20 3,543.20 0.0M
2022-04-25 3,450.00 3,450.00 3,450.00 3,450.00 0.0M
2022-04-21 3,511.00 3,549.00 3,511.00 3,549.00 0.0M
2022-04-20 3,511.00 3,520.00 3,510.70 3,510.70 0.0M
2022-04-19 3,410.20 3,410.20 3,410.20 3,410.20 0.0M
2022-04-13 3,410.20 3,410.20 3,410.20 3,410.20 0.0M
2022-04-11 3,396.59 3,490.99 3,396.59 3,490.99 0.0M
2022-04-05 3,394.58 3,394.58 3,394.58 3,394.58 0.0M
2022-04-01 3,350.00 3,370.00 3,340.87 3,370.00 0.0M
2022-03-25 3,290.00 3,290.00 3,290.00 3,290.00 0.0M
2022-03-24 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2022-03-18 3,230.00 3,230.00 3,230.00 3,230.00 0.0M
2022-03-14 3,230.00 3,230.00 3,230.00 3,230.00 0.0M
2022-03-11 3,247.00 3,247.00 3,247.00 3,247.00 0.0M
2022-03-10 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2022-03-09 3,310.00 3,310.00 3,278.00 3,278.00 0.0M
2022-03-08 3,399.00 3,399.00 3,399.00 3,399.00 0.0M
2022-03-03 3,510.00 3,510.00 3,375.01 3,375.01 0.0M
2022-03-02 3,410.00 3,410.00 3,410.00 3,410.00 0.0M
2022-02-28 3,318.69 3,326.03 3,318.69 3,326.03 0.0M
2022-02-24 3,345.80 3,413.00 3,325.25 3,332.40 0.0M
2022-02-22 3,378.39 3,378.39 3,378.39 3,378.39 0.0M
2022-02-18 3,350.03 3,355.06 3,350.03 3,355.06 0.0M
2022-02-16 3,398.03 3,398.03 3,398.03 3,398.03 0.0M
2022-02-15 3,398.03 3,398.03 3,398.03 3,398.03 0.0M
2022-02-14 3,394.59 3,399.99 3,394.59 3,399.99 0.0M
2022-02-11 3,473.10 3,510.00 3,381.39 3,510.00 0.0M
2022-02-10 3,496.00 3,496.00 3,453.25 3,453.25 0.0M
2022-02-08 3,550.00 3,550.00 3,550.00 3,550.00 0.0M
2022-02-03 3,563.00 3,563.00 3,563.00 3,563.00 0.0M
2022-02-02 3,563.00 3,563.00 3,563.00 3,563.00 0.0M
2022-01-31 3,562.00 3,563.00 3,562.00 3,563.00 0.0M
2022-01-28 3,541.00 3,562.00 3,541.00 3,562.00 0.0M
2022-01-27 3,552.00 3,552.00 3,552.00 3,552.00 0.0M
2022-01-26 3,509.00 3,509.00 3,509.00 3,509.00 0.0M
2022-01-25 3,550.00 3,550.00 3,537.25 3,537.25 0.0M
2022-01-24 3,584.00 3,593.00 3,583.00 3,583.00 0.0M
2022-01-21 3,573.00 3,584.50 3,573.00 3,584.50 0.0M
2022-01-20 3,608.00 3,608.00 3,584.50 3,584.50 0.0M
2022-01-19 3,549.02 3,590.00 3,549.02 3,590.00 0.0M
2022-01-18 3,549.00 3,549.23 3,549.00 3,549.23 0.0M
2022-01-11 3,595.00 3,595.00 3,595.00 3,595.00 0.0M
2022-01-10 3,564.00 3,599.01 3,564.00 3,599.01 0.0M
2022-01-07 3,550.00 3,564.00 3,550.00 3,564.00 0.0M
2022-01-06 3,570.00 3,570.00 3,563.99 3,563.99 0.0M
2022-01-04 3,570.00 3,570.01 3,570.00 3,570.01 0.0M