| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
532.00 |
557.00 |
532.00 |
554.00 |
0.2M |
| 2024-12-27 |
550.00 |
559.00 |
530.00 |
532.00 |
0.2M |
| 2024-12-26 |
569.00 |
584.00 |
547.00 |
550.00 |
0.2M |
| 2024-12-24 |
564.00 |
585.00 |
564.00 |
567.00 |
0.1M |
| 2024-12-23 |
544.00 |
589.00 |
544.00 |
570.00 |
0.4M |
| 2024-12-20 |
720.00 |
794.00 |
571.00 |
582.00 |
4.0M |
| 2024-12-19 |
627.00 |
627.00 |
597.00 |
611.00 |
0.2M |
| 2024-12-18 |
611.00 |
625.00 |
592.00 |
625.00 |
0.2M |
| 2024-12-17 |
634.00 |
635.00 |
597.00 |
608.00 |
0.2M |
| 2024-12-16 |
655.00 |
656.00 |
613.00 |
634.00 |
0.2M |
| 2024-12-13 |
601.00 |
661.00 |
601.00 |
655.00 |
0.1M |
| 2024-12-12 |
640.00 |
662.00 |
605.00 |
638.00 |
0.2M |
| 2024-12-11 |
597.00 |
645.00 |
597.00 |
640.00 |
0.2M |
| 2024-12-10 |
558.00 |
609.00 |
558.00 |
604.00 |
0.1M |
| 2024-12-09 |
592.00 |
592.00 |
537.00 |
557.00 |
0.3M |
| 2024-12-06 |
607.00 |
611.00 |
561.00 |
593.00 |
0.2M |
| 2024-12-05 |
640.00 |
640.00 |
602.00 |
607.00 |
0.2M |
| 2024-12-04 |
608.00 |
640.00 |
590.00 |
640.00 |
0.3M |
| 2024-12-03 |
640.00 |
650.00 |
631.00 |
636.00 |
0.1M |
| 2024-12-02 |
666.00 |
685.00 |
635.00 |
643.00 |
0.1M |
| 2024-11-29 |
699.00 |
699.00 |
664.00 |
664.00 |
0.2M |
| 2024-11-28 |
682.00 |
693.00 |
674.00 |
674.00 |
0.1M |
| 2024-11-27 |
692.00 |
709.00 |
676.00 |
676.00 |
0.3M |
| 2024-11-26 |
697.00 |
706.00 |
680.00 |
692.00 |
0.1M |
| 2024-11-25 |
677.00 |
715.00 |
668.00 |
697.00 |
0.3M |
| 2024-11-22 |
702.00 |
718.00 |
666.00 |
675.00 |
0.3M |
| 2024-11-21 |
700.00 |
738.00 |
698.00 |
698.00 |
0.3M |
| 2024-11-20 |
721.00 |
727.00 |
705.00 |
712.00 |
0.2M |
| 2024-11-19 |
743.00 |
769.00 |
717.00 |
729.00 |
0.4M |
| 2024-11-18 |
751.00 |
779.00 |
740.00 |
743.00 |
0.2M |
| 2024-11-15 |
760.00 |
790.00 |
743.00 |
759.00 |
0.2M |
| 2024-11-14 |
757.00 |
820.00 |
741.00 |
791.00 |
0.6M |
| 2024-11-13 |
714.00 |
809.00 |
714.00 |
741.00 |
1.0M |
| 2024-11-12 |
751.00 |
753.00 |
700.00 |
730.00 |
0.4M |
| 2024-11-11 |
762.00 |
770.00 |
727.00 |
750.00 |
0.3M |
| 2024-11-08 |
776.00 |
776.00 |
753.00 |
760.00 |
0.3M |
| 2024-11-07 |
780.00 |
784.00 |
744.00 |
753.00 |
0.4M |
| 2024-11-06 |
775.00 |
775.00 |
755.00 |
760.00 |
0.6M |
| 2024-11-05 |
782.00 |
788.00 |
755.00 |
775.00 |
1.4M |
| 2024-11-04 |
879.00 |
1,123.00 |
782.00 |
782.00 |
9.8M |
| 2024-11-01 |
896.00 |
904.00 |
862.00 |
864.00 |
0.1M |
| 2024-10-31 |
894.00 |
916.00 |
870.00 |
896.00 |
0.1M |
| 2024-10-30 |
882.00 |
899.00 |
871.00 |
882.00 |
0.2M |
| 2024-10-29 |
873.00 |
886.00 |
862.00 |
881.00 |
0.2M |
| 2024-10-28 |
928.00 |
938.00 |
860.00 |
874.00 |
0.4M |
| 2024-10-25 |
910.00 |
953.00 |
862.00 |
928.00 |
0.8M |
| 2024-10-24 |
962.00 |
1,021.00 |
769.00 |
883.00 |
4.5M |
| 2024-10-23 |
1,099.00 |
1,100.00 |
1,042.00 |
1,049.00 |
0.1M |
| 2024-10-22 |
1,082.00 |
1,093.00 |
1,048.00 |
1,080.00 |
0.2M |
| 2024-10-21 |
1,150.00 |
1,150.00 |
1,070.00 |
1,081.00 |
0.2M |
| 2024-10-18 |
1,145.00 |
1,240.00 |
1,100.00 |
1,116.00 |
1.1M |
| 2024-10-17 |
1,145.00 |
1,182.00 |
1,116.00 |
1,161.00 |
0.3M |
| 2024-10-16 |
1,088.00 |
1,185.00 |
1,081.00 |
1,145.00 |
0.3M |
| 2024-10-15 |
1,052.00 |
1,088.00 |
1,034.00 |
1,088.00 |
0.2M |
| 2024-10-14 |
1,121.00 |
1,122.00 |
1,020.00 |
1,050.00 |
0.6M |
| 2024-10-11 |
1,151.00 |
1,162.00 |
1,110.00 |
1,139.00 |
0.2M |
| 2024-10-10 |
1,177.00 |
1,177.00 |
1,148.00 |
1,151.00 |
0.1M |
| 2024-10-08 |
1,138.00 |
1,179.00 |
1,127.00 |
1,150.00 |
0.1M |
| 2024-10-07 |
1,175.00 |
1,175.00 |
1,113.00 |
1,138.00 |
0.2M |
| 2024-10-04 |
1,204.00 |
1,204.00 |
1,158.00 |
1,164.00 |
0.1M |
| 2024-10-02 |
1,232.00 |
1,232.00 |
1,155.00 |
1,156.00 |
0.3M |
| 2024-09-30 |
1,237.00 |
1,261.00 |
1,207.00 |
1,221.00 |
0.2M |
| 2024-09-27 |
1,304.00 |
1,313.00 |
1,238.00 |
1,250.00 |
0.3M |
| 2024-09-26 |
1,211.00 |
1,320.00 |
1,200.00 |
1,304.00 |
0.7M |
| 2024-09-25 |
1,202.00 |
1,240.00 |
1,195.00 |
1,195.00 |
0.2M |
| 2024-09-24 |
1,187.00 |
1,223.00 |
1,179.00 |
1,202.00 |
0.1M |
| 2024-09-23 |
1,233.00 |
1,236.00 |
1,191.00 |
1,191.00 |
0.2M |
| 2024-09-20 |
1,282.00 |
1,287.00 |
1,233.00 |
1,233.00 |
0.3M |
| 2024-09-19 |
1,273.00 |
1,292.00 |
1,259.00 |
1,281.00 |
0.2M |
| 2024-09-13 |
1,247.00 |
1,283.00 |
1,230.00 |
1,273.00 |
0.3M |
| 2024-09-12 |
1,249.00 |
1,277.00 |
1,225.00 |
1,247.00 |
0.2M |
| 2024-09-11 |
1,234.00 |
1,313.00 |
1,224.00 |
1,248.00 |
0.6M |
| 2024-09-10 |
1,272.00 |
1,291.00 |
1,221.00 |
1,225.00 |
0.2M |
| 2024-09-09 |
1,200.00 |
1,275.00 |
1,185.00 |
1,266.00 |
0.2M |
| 2024-09-06 |
1,259.00 |
1,287.00 |
1,210.00 |
1,244.00 |
0.3M |
| 2024-09-05 |
1,206.00 |
1,326.00 |
1,206.00 |
1,259.00 |
0.8M |
| 2024-09-04 |
1,250.00 |
1,250.00 |
1,170.00 |
1,206.00 |
0.4M |
| 2024-09-03 |
1,163.00 |
1,367.00 |
1,128.00 |
1,260.00 |
2.5M |
| 2024-09-02 |
1,239.00 |
1,239.00 |
1,151.00 |
1,169.00 |
0.6M |
| 2024-08-30 |
1,215.00 |
1,299.00 |
1,184.00 |
1,244.00 |
0.8M |
| 2024-08-29 |
1,313.00 |
1,314.00 |
1,190.00 |
1,209.00 |
0.9M |
| 2024-08-28 |
1,266.00 |
1,390.00 |
1,266.00 |
1,310.00 |
1.2M |
| 2024-08-27 |
1,319.00 |
1,377.00 |
1,265.00 |
1,272.00 |
0.9M |
| 2024-08-26 |
1,430.00 |
1,450.00 |
1,308.00 |
1,319.00 |
1.3M |
| 2024-08-23 |
1,568.00 |
1,587.00 |
1,412.00 |
1,467.00 |
1.8M |
| 2024-08-22 |
1,688.00 |
1,711.00 |
1,433.00 |
1,609.00 |
3.4M |
| 2024-08-21 |
1,940.00 |
1,940.00 |
1,720.00 |
1,720.00 |
0.8M |
| 2024-08-20 |
2,050.00 |
2,050.00 |
1,915.00 |
1,935.00 |
0.6M |
| 2024-08-19 |
2,025.00 |
2,120.00 |
1,961.00 |
2,030.00 |
2.0M |
| 2024-08-16 |
1,816.00 |
2,190.00 |
1,815.00 |
2,025.00 |
16.7M |
| 2024-08-14 |
1,616.00 |
1,800.00 |
1,536.00 |
1,773.00 |
8.1M |
| 2024-08-13 |
1,723.00 |
1,739.00 |
1,520.00 |
1,558.00 |
2.5M |
| 2024-08-12 |
1,871.00 |
1,888.00 |
1,719.00 |
1,722.00 |
2.7M |
| 2024-08-09 |
1,905.00 |
1,940.00 |
1,732.00 |
1,842.00 |
8.1M |
| 2024-08-08 |
1,503.00 |
1,905.00 |
1,502.00 |
1,905.00 |
17.9M |
| 2024-08-07 |
1,310.00 |
1,526.00 |
1,310.00 |
1,466.00 |
6.4M |
| 2024-08-06 |
1,180.00 |
1,294.00 |
1,179.00 |
1,294.00 |
1.3M |
| 2024-08-05 |
1,318.00 |
1,382.00 |
1,064.00 |
1,145.00 |
2.2M |
| 2024-08-02 |
1,159.00 |
1,445.00 |
1,159.00 |
1,333.00 |
9.9M |
| 2024-08-01 |
1,164.00 |
1,182.00 |
1,105.00 |
1,159.00 |
0.3M |
| 2024-07-31 |
1,121.00 |
1,199.00 |
1,094.00 |
1,163.00 |
1.8M |
| 2024-07-30 |
1,120.00 |
1,190.00 |
1,064.00 |
1,121.00 |
0.5M |
| 2024-07-29 |
1,130.00 |
1,130.00 |
1,050.00 |
1,120.00 |
0.6M |
| 2024-07-26 |
958.00 |
1,193.00 |
958.00 |
1,122.00 |
6.2M |
| 2024-07-25 |
990.00 |
998.00 |
950.00 |
958.00 |
0.1M |
| 2024-07-24 |
983.00 |
999.00 |
965.00 |
989.00 |
0.1M |
| 2024-07-23 |
951.00 |
1,050.00 |
949.00 |
985.00 |
0.5M |
| 2024-07-22 |
950.00 |
965.00 |
950.00 |
951.00 |
0.1M |
| 2024-07-19 |
958.00 |
978.00 |
955.00 |
956.00 |
0.0M |
| 2024-07-18 |
963.00 |
977.00 |
951.00 |
967.00 |
0.1M |
| 2024-07-17 |
978.00 |
995.00 |
962.00 |
962.00 |
0.1M |
| 2024-07-16 |
995.00 |
995.00 |
964.00 |
982.00 |
0.1M |
| 2024-07-15 |
996.00 |
998.00 |
991.00 |
995.00 |
0.0M |
| 2024-07-12 |
992.00 |
1,007.00 |
990.00 |
995.00 |
0.1M |
| 2024-07-11 |
992.00 |
1,008.00 |
992.00 |
999.00 |
0.0M |
| 2024-07-10 |
1,010.00 |
1,010.00 |
990.00 |
992.00 |
0.1M |
| 2024-07-09 |
1,013.00 |
1,013.00 |
988.00 |
991.00 |
0.1M |
| 2024-07-08 |
1,022.00 |
1,024.00 |
1,001.00 |
1,003.00 |
0.1M |
| 2024-07-05 |
1,024.00 |
1,024.00 |
994.00 |
1,002.00 |
0.1M |
| 2024-07-04 |
999.00 |
1,023.00 |
990.00 |
1,010.00 |
0.1M |
| 2024-07-03 |
1,029.00 |
1,029.00 |
980.00 |
1,005.00 |
0.1M |
| 2024-07-02 |
1,033.00 |
1,063.00 |
1,033.00 |
1,038.00 |
0.1M |
| 2024-07-01 |
1,000.00 |
1,068.00 |
998.00 |
1,068.00 |
0.1M |
| 2024-06-28 |
995.00 |
1,028.00 |
995.00 |
1,000.00 |
0.1M |
| 2024-06-27 |
1,035.00 |
1,092.00 |
1,000.00 |
1,002.00 |
0.2M |
| 2024-06-26 |
1,089.00 |
1,139.00 |
1,035.00 |
1,035.00 |
0.4M |
| 2024-06-25 |
1,032.00 |
1,045.00 |
980.00 |
1,045.00 |
0.3M |
| 2024-06-24 |
1,001.00 |
1,035.00 |
996.00 |
1,000.00 |
0.1M |
| 2024-06-21 |
989.00 |
1,025.00 |
982.00 |
998.00 |
0.1M |
| 2024-06-20 |
1,003.00 |
1,012.00 |
951.00 |
999.00 |
0.1M |
| 2024-06-19 |
1,056.00 |
1,063.00 |
998.00 |
1,002.00 |
0.3M |
| 2024-06-18 |
960.00 |
1,170.00 |
960.00 |
1,070.00 |
3.8M |
| 2024-06-17 |
981.00 |
981.00 |
951.00 |
962.00 |
0.1M |
| 2024-06-14 |
1,003.00 |
1,008.00 |
988.00 |
988.00 |
0.1M |
| 2024-06-13 |
1,019.00 |
1,019.00 |
995.00 |
1,003.00 |
0.0M |
| 2024-06-12 |
1,000.00 |
1,017.00 |
990.00 |
998.00 |
0.1M |
| 2024-06-11 |
1,000.00 |
1,005.00 |
995.00 |
1,003.00 |
0.1M |
| 2024-06-10 |
1,020.00 |
1,050.00 |
990.00 |
999.00 |
0.1M |
| 2024-06-07 |
998.00 |
1,043.00 |
998.00 |
1,020.00 |
0.1M |
| 2024-06-05 |
1,003.00 |
1,008.00 |
993.00 |
998.00 |
0.1M |
| 2024-06-04 |
981.00 |
1,015.00 |
981.00 |
1,003.00 |
0.1M |
| 2024-06-03 |
1,000.00 |
1,036.00 |
998.00 |
1,000.00 |
0.1M |
| 2024-05-31 |
1,004.00 |
1,014.00 |
985.00 |
1,002.00 |
0.2M |
| 2024-05-30 |
1,018.00 |
1,023.00 |
997.00 |
1,004.00 |
0.1M |
| 2024-05-29 |
1,031.00 |
1,033.00 |
1,013.00 |
1,018.00 |
0.1M |
| 2024-05-28 |
1,025.00 |
1,056.00 |
1,012.00 |
1,031.00 |
0.1M |
| 2024-05-27 |
1,035.00 |
1,065.00 |
1,030.00 |
1,035.00 |
0.1M |
| 2024-05-24 |
1,072.00 |
1,086.00 |
1,033.00 |
1,046.00 |
0.2M |
| 2024-05-23 |
1,125.00 |
1,125.00 |
1,030.00 |
1,070.00 |
0.4M |
| 2024-05-22 |
1,020.00 |
1,322.00 |
1,020.00 |
1,126.00 |
3.2M |
| 2024-05-21 |
1,047.00 |
1,050.00 |
1,007.00 |
1,025.00 |
0.2M |
| 2024-05-20 |
1,082.00 |
1,097.00 |
1,020.00 |
1,047.00 |
0.3M |
| 2024-05-17 |
1,138.00 |
1,150.00 |
1,076.00 |
1,082.00 |
0.2M |
| 2024-05-16 |
1,153.00 |
1,158.00 |
1,130.00 |
1,138.00 |
0.1M |
| 2024-05-14 |
1,160.00 |
1,163.00 |
1,140.00 |
1,153.00 |
0.1M |
| 2024-05-13 |
1,171.00 |
1,190.00 |
1,147.00 |
1,153.00 |
0.0M |
| 2024-05-10 |
1,175.00 |
1,200.00 |
1,151.00 |
1,171.00 |
0.0M |
| 2024-05-09 |
1,196.00 |
1,200.00 |
1,174.00 |
1,174.00 |
0.1M |
| 2024-05-08 |
1,195.00 |
1,225.00 |
1,185.00 |
1,194.00 |
0.0M |
| 2024-05-07 |
1,197.00 |
1,197.00 |
1,182.00 |
1,185.00 |
0.1M |
| 2024-05-03 |
1,192.00 |
1,207.00 |
1,185.00 |
1,185.00 |
0.1M |
| 2024-05-02 |
1,203.00 |
1,208.00 |
1,190.00 |
1,199.00 |
0.0M |
| 2024-04-30 |
1,198.00 |
1,219.00 |
1,189.00 |
1,203.00 |
0.1M |
| 2024-04-29 |
1,213.00 |
1,242.00 |
1,177.00 |
1,197.00 |
0.1M |
| 2024-04-26 |
1,193.00 |
1,220.00 |
1,179.00 |
1,201.00 |
0.1M |
| 2024-04-25 |
1,205.00 |
1,228.00 |
1,175.00 |
1,204.00 |
0.1M |
| 2024-04-24 |
1,208.00 |
1,231.00 |
1,204.00 |
1,205.00 |
0.1M |
| 2024-04-23 |
1,274.00 |
1,274.00 |
1,207.00 |
1,207.00 |
0.0M |
| 2024-04-22 |
1,218.00 |
1,246.00 |
1,213.00 |
1,225.00 |
0.0M |
| 2024-04-19 |
1,247.00 |
1,275.00 |
1,201.00 |
1,218.00 |
0.1M |
| 2024-04-18 |
1,246.00 |
1,284.00 |
1,227.00 |
1,247.00 |
0.1M |
| 2024-04-17 |
1,225.00 |
1,291.00 |
1,225.00 |
1,245.00 |
0.1M |
| 2024-04-16 |
1,253.00 |
1,274.00 |
1,220.00 |
1,250.00 |
0.1M |
| 2024-04-15 |
1,291.00 |
1,328.00 |
1,247.00 |
1,262.00 |
0.2M |
| 2024-04-12 |
1,233.00 |
1,332.00 |
1,205.00 |
1,272.00 |
0.2M |
| 2024-04-11 |
1,174.00 |
1,290.00 |
1,140.00 |
1,234.00 |
0.2M |
| 2024-04-09 |
1,201.00 |
1,229.00 |
1,163.00 |
1,180.00 |
0.2M |
| 2024-04-08 |
1,252.00 |
1,280.00 |
1,193.00 |
1,201.00 |
0.2M |
| 2024-04-05 |
1,312.00 |
1,326.00 |
1,212.00 |
1,252.00 |
0.3M |
| 2024-04-04 |
1,415.00 |
1,488.00 |
1,312.00 |
1,326.00 |
0.2M |
| 2024-04-03 |
1,384.00 |
1,423.00 |
1,298.00 |
1,415.00 |
0.2M |
| 2024-04-02 |
1,421.00 |
1,443.00 |
1,365.00 |
1,384.00 |
0.2M |
| 2024-04-01 |
1,473.00 |
1,538.00 |
1,380.00 |
1,433.00 |
0.4M |
| 2024-03-29 |
1,541.00 |
1,550.00 |
1,444.00 |
1,458.00 |
0.4M |
| 2024-03-28 |
1,619.00 |
1,619.00 |
1,538.00 |
1,541.00 |
0.4M |
| 2024-03-27 |
1,503.00 |
1,679.00 |
1,489.00 |
1,610.00 |
1.2M |
| 2024-03-26 |
1,518.00 |
1,569.00 |
1,477.00 |
1,503.00 |
0.2M |
| 2024-03-25 |
1,544.00 |
1,569.00 |
1,512.00 |
1,518.00 |
0.2M |
| 2024-03-22 |
1,540.00 |
1,560.00 |
1,485.00 |
1,544.00 |
0.4M |
| 2024-03-21 |
1,505.00 |
1,777.00 |
1,478.00 |
1,555.00 |
3.5M |
| 2024-03-20 |
1,418.00 |
1,488.00 |
1,360.00 |
1,433.00 |
0.5M |
| 2024-03-19 |
1,437.00 |
1,455.00 |
1,384.00 |
1,418.00 |
0.4M |
| 2024-03-18 |
1,324.00 |
1,476.00 |
1,293.00 |
1,396.00 |
0.8M |
| 2024-03-15 |
1,360.00 |
1,364.00 |
1,275.00 |
1,324.00 |
0.4M |
| 2024-03-14 |
1,160.00 |
1,448.00 |
1,150.00 |
1,355.00 |
1.7M |
| 2024-03-13 |
1,410.00 |
1,419.00 |
1,340.00 |
1,346.00 |
0.4M |
| 2024-03-12 |
1,484.00 |
1,490.00 |
1,400.00 |
1,410.00 |
0.8M |
| 2024-03-11 |
1,283.00 |
1,600.00 |
1,270.00 |
1,474.00 |
8.3M |
| 2024-03-08 |
1,185.00 |
1,290.00 |
1,150.00 |
1,255.00 |
0.9M |
| 2024-03-07 |
1,103.00 |
1,154.00 |
1,103.00 |
1,132.00 |
0.3M |
| 2024-03-06 |
1,150.00 |
1,185.00 |
1,101.00 |
1,101.00 |
0.2M |
| 2024-03-05 |
1,120.00 |
1,193.00 |
1,080.00 |
1,167.00 |
0.3M |
| 2024-03-04 |
1,067.00 |
1,120.00 |
1,043.00 |
1,120.00 |
0.4M |
| 2024-02-29 |
1,077.00 |
1,120.00 |
1,000.00 |
1,067.00 |
0.7M |
| 2024-02-28 |
1,124.00 |
1,188.00 |
1,090.00 |
1,096.00 |
0.6M |
| 2024-02-27 |
1,196.00 |
1,197.00 |
1,105.00 |
1,148.00 |
0.9M |
| 2024-02-26 |
1,237.00 |
1,336.00 |
1,125.00 |
1,196.00 |
1.5M |
| 2024-02-23 |
1,600.00 |
1,628.00 |
1,212.00 |
1,226.00 |
4.7M |
| 2024-02-22 |
1,698.00 |
1,698.00 |
1,605.00 |
1,612.00 |
0.3M |
| 2024-02-21 |
1,751.00 |
1,764.00 |
1,650.00 |
1,671.00 |
0.3M |
| 2024-02-20 |
1,810.00 |
1,817.00 |
1,756.00 |
1,781.00 |
0.1M |
| 2024-02-19 |
1,815.00 |
1,832.00 |
1,780.00 |
1,790.00 |
0.1M |
| 2024-02-16 |
1,820.00 |
1,830.00 |
1,779.00 |
1,813.00 |
0.2M |
| 2024-02-15 |
1,796.00 |
1,815.00 |
1,751.00 |
1,809.00 |
0.2M |
| 2024-02-14 |
1,757.00 |
1,797.00 |
1,700.00 |
1,796.00 |
0.2M |
| 2024-02-13 |
1,701.00 |
1,758.00 |
1,701.00 |
1,756.00 |
0.2M |
| 2024-02-08 |
1,680.00 |
1,701.00 |
1,634.00 |
1,697.00 |
0.1M |
| 2024-02-07 |
1,610.00 |
1,680.00 |
1,610.00 |
1,643.00 |
0.1M |
| 2024-02-06 |
1,660.00 |
1,680.00 |
1,600.00 |
1,642.00 |
0.2M |
| 2024-02-05 |
1,780.00 |
1,796.00 |
1,650.00 |
1,665.00 |
0.3M |
| 2024-02-04 |
1,754.00 |
1,754.00 |
1,754.00 |
1,754.00 |
0.0M |
| 2024-02-02 |
1,717.00 |
1,799.00 |
1,659.00 |
1,754.00 |
0.6M |
| 2024-02-01 |
1,594.00 |
1,694.00 |
1,560.00 |
1,665.00 |
0.5M |
| 2024-01-31 |
1,762.00 |
1,777.00 |
1,676.00 |
1,694.00 |
0.3M |
| 2024-01-30 |
1,674.00 |
1,810.00 |
1,666.00 |
1,762.00 |
0.7M |
| 2024-01-29 |
1,727.00 |
1,735.00 |
1,562.00 |
1,668.00 |
0.8M |
| 2024-01-26 |
1,825.00 |
1,825.00 |
1,642.00 |
1,728.00 |
1.3M |
| 2024-01-25 |
1,982.00 |
1,994.00 |
1,819.00 |
1,844.00 |
0.7M |
| 2024-01-24 |
1,990.00 |
2,020.00 |
1,969.00 |
1,970.00 |
0.3M |
| 2024-01-23 |
2,145.00 |
2,145.00 |
1,973.00 |
1,990.00 |
1.1M |
| 2024-01-22 |
2,210.00 |
2,255.00 |
2,050.00 |
2,150.00 |
0.5M |
| 2024-01-21 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.0M |
| 2024-01-19 |
2,170.00 |
2,250.00 |
2,140.00 |
2,205.00 |
0.5M |
| 2024-01-18 |
2,230.00 |
2,235.00 |
2,120.00 |
2,170.00 |
0.5M |
| 2024-01-17 |
2,250.00 |
2,330.00 |
2,075.00 |
2,250.00 |
1.4M |
| 2024-01-16 |
2,070.00 |
2,320.00 |
1,998.00 |
2,230.00 |
4.0M |
| 2024-01-15 |
2,085.00 |
2,190.00 |
2,015.00 |
2,050.00 |
1.7M |
| 2024-01-14 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2024-01-12 |
2,475.00 |
2,475.00 |
1,950.00 |
2,085.00 |
7.1M |
| 2024-01-11 |
2,630.00 |
2,660.00 |
2,460.00 |
2,470.00 |
1.1M |
| 2024-01-10 |
2,925.00 |
2,925.00 |
2,460.00 |
2,610.00 |
1.8M |
| 2024-01-09 |
3,020.00 |
3,080.00 |
2,795.00 |
2,885.00 |
0.8M |
| 2024-01-08 |
3,255.00 |
3,270.00 |
2,830.00 |
3,000.00 |
1.0M |
| 2024-01-07 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.0M |
| 2024-01-05 |
3,255.00 |
3,440.00 |
3,020.00 |
3,105.00 |
0.8M |
| 2024-01-04 |
3,535.00 |
3,645.00 |
3,045.00 |
3,180.00 |
0.9M |
| 2024-01-03 |
3,725.00 |
3,765.00 |
3,500.00 |
3,590.00 |
0.2M |
| 2024-01-02 |
3,560.00 |
3,875.00 |
3,560.00 |
3,785.00 |
0.4M |