| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 15:25 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-06 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-10-02 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-10-01 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-30 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-29 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-26 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-25 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-24 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-23 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-22 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-20 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-19 |
307.00 |
307.00 |
300.00 |
302.00 |
0.0M |
| 2025-09-18 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-17 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-16 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-15 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-12 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-11 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-10 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-09 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-08 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-05 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-04 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-03 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-02 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-09-01 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-30 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-29 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-28 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-27 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-26 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-25 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-22 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-21 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-20 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-19 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-18 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-14 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-13 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-12 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-11 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-09 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-08 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-07 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-06 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-05 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-04 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-08-01 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-31 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-30 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-29 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-28 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-25 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-24 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-23 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-22 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-21 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-19 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-18 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-17 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-16 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-15 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-14 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-10 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-09 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-08 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-07 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-04 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-03 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-02 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-07-01 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-30 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-27 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-26 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-25 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-24 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-23 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-20 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-19 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-18 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-17 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-16 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-13 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-12 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-11 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-10 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-09 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-07 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-05 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-04 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-06-02 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-30 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-29 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-28 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-27 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-26 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-23 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-22 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-21 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-20 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-19 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-16 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-15 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-14 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-13 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-12 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-09 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-08 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-07 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-05-02 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-30 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-29 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-28 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-25 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-24 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-23 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-22 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-21 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-18 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-17 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-16 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-15 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-14 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-11 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-10 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-09 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-08 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-07 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-04 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-03 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-02 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-04-01 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-31 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-28 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-27 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-26 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-25 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-24 |
307.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2025-03-21 |
307.00 |
307.00 |
300.00 |
302.00 |
0.2M |
| 2025-03-20 |
316.00 |
316.00 |
300.00 |
307.00 |
0.3M |
| 2025-03-19 |
310.00 |
317.00 |
308.00 |
309.00 |
0.2M |
| 2025-03-18 |
313.00 |
317.00 |
308.00 |
310.00 |
0.1M |
| 2025-03-17 |
321.00 |
325.00 |
306.00 |
313.00 |
0.2M |
| 2025-03-14 |
319.00 |
353.00 |
319.00 |
321.00 |
1.1M |
| 2025-03-13 |
316.00 |
325.00 |
309.00 |
319.00 |
0.4M |
| 2025-03-12 |
310.00 |
324.00 |
307.00 |
316.00 |
0.2M |
| 2025-03-11 |
310.00 |
318.00 |
300.00 |
313.00 |
0.4M |
| 2025-03-10 |
318.00 |
323.00 |
311.00 |
311.00 |
0.3M |
| 2025-03-07 |
323.00 |
327.00 |
310.00 |
320.00 |
0.3M |
| 2025-03-06 |
310.00 |
339.00 |
309.00 |
322.00 |
0.8M |
| 2025-03-05 |
301.00 |
311.00 |
295.00 |
309.00 |
0.4M |
| 2025-03-04 |
304.00 |
305.00 |
295.00 |
303.00 |
0.4M |
| 2025-02-28 |
326.00 |
326.00 |
303.00 |
304.00 |
0.8M |
| 2025-02-27 |
335.00 |
339.00 |
318.00 |
321.00 |
0.9M |
| 2025-02-26 |
370.00 |
370.00 |
300.00 |
330.00 |
5.6M |
| 2025-02-25 |
370.00 |
490.00 |
370.00 |
378.00 |
3.9M |
| 2025-02-24 |
405.00 |
415.00 |
383.00 |
384.00 |
1.2M |
| 2025-02-21 |
382.00 |
385.00 |
372.00 |
382.00 |
0.4M |
| 2025-02-20 |
406.00 |
406.00 |
381.00 |
382.00 |
0.3M |
| 2025-02-19 |
400.00 |
409.00 |
392.00 |
395.00 |
0.3M |
| 2025-02-18 |
402.00 |
410.00 |
399.00 |
404.00 |
0.2M |
| 2025-02-17 |
400.00 |
406.00 |
399.00 |
405.00 |
0.2M |
| 2025-02-14 |
398.00 |
405.00 |
398.00 |
400.00 |
0.2M |
| 2025-02-13 |
398.00 |
400.00 |
375.00 |
398.00 |
0.4M |
| 2025-02-12 |
404.00 |
406.00 |
397.00 |
398.00 |
0.6M |
| 2025-02-11 |
420.00 |
432.00 |
403.00 |
405.00 |
1.1M |
| 2025-02-10 |
420.00 |
420.00 |
400.00 |
409.00 |
0.4M |
| 2025-02-07 |
435.00 |
475.00 |
400.00 |
403.00 |
1.5M |
| 2025-02-06 |
403.00 |
454.00 |
403.00 |
417.00 |
1.0M |
| 2025-02-05 |
402.00 |
408.00 |
398.00 |
403.00 |
0.4M |
| 2025-02-04 |
424.00 |
490.00 |
399.00 |
400.00 |
2.1M |
| 2025-02-03 |
438.00 |
450.00 |
417.00 |
423.00 |
0.2M |
| 2025-01-31 |
453.00 |
459.00 |
438.00 |
444.00 |
0.2M |
| 2025-01-24 |
457.00 |
461.00 |
450.00 |
455.00 |
0.2M |
| 2025-01-23 |
468.00 |
468.00 |
443.00 |
457.00 |
0.2M |
| 2025-01-22 |
489.00 |
500.00 |
468.00 |
468.00 |
0.4M |
| 2025-01-21 |
488.00 |
513.00 |
487.00 |
493.00 |
0.4M |
| 2025-01-20 |
502.00 |
517.00 |
486.00 |
486.00 |
0.4M |
| 2025-01-17 |
537.00 |
547.00 |
505.00 |
505.00 |
0.6M |
| 2025-01-16 |
537.00 |
550.00 |
534.00 |
536.00 |
0.2M |
| 2025-01-15 |
541.00 |
556.00 |
531.00 |
543.00 |
0.4M |
| 2025-01-14 |
560.00 |
568.00 |
539.00 |
560.00 |
0.3M |
| 2025-01-13 |
581.00 |
600.00 |
559.00 |
560.00 |
0.4M |
| 2025-01-10 |
578.00 |
594.00 |
570.00 |
578.00 |
0.3M |
| 2025-01-09 |
609.00 |
620.00 |
566.00 |
578.00 |
1.2M |
| 2025-01-08 |
606.00 |
632.00 |
603.00 |
609.00 |
0.6M |
| 2025-01-07 |
630.00 |
635.00 |
595.00 |
603.00 |
0.6M |
| 2025-01-06 |
590.00 |
656.00 |
572.00 |
630.00 |
2.4M |
| 2025-01-03 |
595.00 |
605.00 |
570.00 |
578.00 |
0.7M |
| 2025-01-02 |
720.00 |
720.00 |
582.00 |
582.00 |
8.5M |