| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
3,500.00 |
3,590.00 |
3,415.00 |
3,585.00 |
0.2M |
| 2023-12-27 |
3,260.00 |
3,980.00 |
3,260.00 |
3,550.00 |
1.7M |
| 2023-12-26 |
3,650.00 |
3,705.00 |
3,065.00 |
3,250.00 |
1.0M |
| 2023-12-22 |
3,900.00 |
4,050.00 |
3,565.00 |
3,650.00 |
0.6M |
| 2023-12-21 |
3,930.00 |
3,995.00 |
3,865.00 |
3,900.00 |
0.3M |
| 2023-12-20 |
4,070.00 |
4,175.00 |
3,970.00 |
4,005.00 |
0.3M |
| 2023-12-19 |
4,020.00 |
4,155.00 |
3,940.00 |
4,130.00 |
0.3M |
| 2023-12-18 |
4,385.00 |
4,385.00 |
4,050.00 |
4,120.00 |
0.9M |
| 2023-12-15 |
3,925.00 |
4,020.00 |
3,880.00 |
3,990.00 |
0.3M |
| 2023-12-14 |
3,925.00 |
3,990.00 |
3,865.00 |
3,945.00 |
0.2M |
| 2023-12-13 |
3,665.00 |
3,985.00 |
3,645.00 |
3,920.00 |
0.4M |
| 2023-12-12 |
3,760.00 |
3,800.00 |
3,665.00 |
3,665.00 |
0.2M |
| 2023-12-11 |
3,945.00 |
3,950.00 |
3,705.00 |
3,705.00 |
0.3M |
| 2023-12-08 |
3,925.00 |
4,050.00 |
3,775.00 |
4,005.00 |
0.5M |
| 2023-12-07 |
4,065.00 |
4,110.00 |
3,850.00 |
3,975.00 |
0.5M |
| 2023-12-06 |
4,050.00 |
4,120.00 |
3,950.00 |
4,065.00 |
0.5M |
| 2023-12-05 |
3,920.00 |
4,175.00 |
3,805.00 |
4,045.00 |
1.2M |
| 2023-12-04 |
3,850.00 |
4,035.00 |
3,735.00 |
4,000.00 |
1.4M |
| 2023-12-01 |
3,650.00 |
3,885.00 |
3,545.00 |
3,700.00 |
1.3M |
| 2023-11-30 |
3,490.00 |
4,335.00 |
3,420.00 |
3,770.00 |
9.5M |
| 2023-11-29 |
3,420.00 |
3,435.00 |
3,275.00 |
3,335.00 |
0.5M |
| 2023-11-28 |
3,400.00 |
3,575.00 |
3,335.00 |
3,490.00 |
0.8M |
| 2023-11-27 |
3,860.00 |
3,925.00 |
3,455.00 |
3,455.00 |
1.5M |
| 2023-11-26 |
3,850.00 |
3,850.00 |
3,850.00 |
3,850.00 |
0.0M |
| 2023-11-24 |
3,700.00 |
4,250.00 |
3,645.00 |
3,850.00 |
6.3M |
| 2023-11-23 |
3,620.00 |
3,980.00 |
3,465.00 |
3,670.00 |
10.3M |
| 2023-11-22 |
3,090.00 |
3,100.00 |
2,995.00 |
3,065.00 |
0.4M |
| 2023-11-21 |
2,865.00 |
3,125.00 |
2,865.00 |
3,090.00 |
1.1M |
| 2023-11-20 |
2,955.00 |
2,965.00 |
2,775.00 |
2,920.00 |
0.7M |
| 2023-11-19 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2023-11-17 |
2,990.00 |
3,120.00 |
2,820.00 |
2,980.00 |
1.7M |
| 2023-11-16 |
2,650.00 |
3,250.00 |
2,620.00 |
2,920.00 |
11.0M |
| 2023-11-15 |
2,720.00 |
2,720.00 |
2,395.00 |
2,500.00 |
1.0M |
| 2023-11-14 |
2,695.00 |
2,830.00 |
2,680.00 |
2,815.00 |
0.2M |
| 2023-11-13 |
2,820.00 |
2,845.00 |
2,650.00 |
2,760.00 |
0.2M |
| 2023-11-12 |
2,845.00 |
2,845.00 |
2,845.00 |
2,845.00 |
0.0M |
| 2023-11-10 |
2,745.00 |
2,855.00 |
2,685.00 |
2,845.00 |
0.2M |
| 2023-11-09 |
2,810.00 |
2,840.00 |
2,630.00 |
2,745.00 |
0.2M |
| 2023-11-08 |
2,510.00 |
2,800.00 |
2,475.00 |
2,800.00 |
0.3M |
| 2023-11-07 |
2,605.00 |
2,605.00 |
2,425.00 |
2,515.00 |
0.2M |
| 2023-11-06 |
2,375.00 |
2,765.00 |
2,375.00 |
2,590.00 |
0.5M |
| 2023-11-03 |
2,325.00 |
2,445.00 |
2,240.00 |
2,375.00 |
0.1M |
| 2023-11-02 |
2,215.00 |
2,400.00 |
2,215.00 |
2,340.00 |
0.1M |
| 2023-11-01 |
2,290.00 |
2,340.00 |
2,215.00 |
2,215.00 |
0.0M |
| 2023-10-31 |
2,320.00 |
2,330.00 |
2,235.00 |
2,270.00 |
0.1M |
| 2023-10-30 |
2,495.00 |
2,495.00 |
2,295.00 |
2,330.00 |
0.1M |
| 2023-10-27 |
2,535.00 |
2,610.00 |
2,430.00 |
2,495.00 |
0.1M |
| 2023-10-26 |
2,400.00 |
2,545.00 |
2,300.00 |
2,535.00 |
0.2M |
| 2023-10-25 |
2,450.00 |
2,575.00 |
2,365.00 |
2,485.00 |
0.2M |
| 2023-10-24 |
2,400.00 |
2,505.00 |
2,280.00 |
2,450.00 |
0.2M |
| 2023-10-23 |
2,400.00 |
2,670.00 |
2,400.00 |
2,430.00 |
0.1M |
| 2023-10-20 |
2,595.00 |
2,595.00 |
2,450.00 |
2,450.00 |
0.2M |
| 2023-10-19 |
2,685.00 |
2,700.00 |
2,550.00 |
2,570.00 |
0.2M |
| 2023-10-18 |
2,670.00 |
2,775.00 |
2,670.00 |
2,685.00 |
0.1M |
| 2023-10-17 |
2,715.00 |
2,775.00 |
2,660.00 |
2,720.00 |
0.1M |
| 2023-10-16 |
2,700.00 |
2,765.00 |
2,630.00 |
2,740.00 |
0.1M |
| 2023-10-13 |
2,810.00 |
2,810.00 |
2,550.00 |
2,715.00 |
0.2M |
| 2023-10-12 |
2,645.00 |
2,960.00 |
2,625.00 |
2,815.00 |
0.4M |
| 2023-10-11 |
2,565.00 |
2,680.00 |
2,465.00 |
2,665.00 |
0.7M |
| 2023-10-10 |
2,700.00 |
2,780.00 |
2,585.00 |
2,615.00 |
0.4M |
| 2023-10-06 |
2,500.00 |
2,740.00 |
2,500.00 |
2,700.00 |
2.0M |
| 2023-10-05 |
2,945.00 |
3,050.00 |
2,850.00 |
2,945.00 |
0.1M |
| 2023-10-04 |
2,800.00 |
3,095.00 |
2,780.00 |
2,955.00 |
0.2M |
| 2023-09-27 |
2,710.00 |
3,160.00 |
2,710.00 |
3,020.00 |
0.1M |
| 2023-09-26 |
2,350.00 |
2,915.00 |
2,330.00 |
2,885.00 |
1.2M |
| 2023-09-25 |
3,130.00 |
3,195.00 |
2,960.00 |
3,010.00 |
0.1M |
| 2023-09-22 |
3,325.00 |
3,335.00 |
3,110.00 |
3,140.00 |
0.1M |
| 2023-09-21 |
3,265.00 |
3,415.00 |
3,230.00 |
3,360.00 |
0.1M |
| 2023-09-20 |
3,565.00 |
3,580.00 |
3,265.00 |
3,265.00 |
0.1M |
| 2023-09-19 |
3,660.00 |
3,690.00 |
3,505.00 |
3,600.00 |
0.1M |
| 2023-09-18 |
3,915.00 |
3,980.00 |
3,490.00 |
3,660.00 |
0.3M |
| 2023-09-17 |
3,875.00 |
3,875.00 |
3,875.00 |
3,875.00 |
0.0M |
| 2023-09-15 |
4,300.00 |
4,725.00 |
3,765.00 |
3,875.00 |
2.7M |
| 2023-09-14 |
3,980.00 |
3,980.00 |
3,980.00 |
3,980.00 |
0.1M |
| 2023-09-13 |
3,193.33 |
3,193.33 |
3,000.00 |
3,063.33 |
0.4M |
| 2023-09-12 |
3,050.00 |
3,126.66 |
2,986.66 |
3,063.33 |
0.3M |
| 2023-09-11 |
2,900.00 |
3,086.66 |
2,833.33 |
3,033.33 |
0.4M |
| 2023-09-08 |
2,773.33 |
2,933.33 |
2,666.66 |
2,880.00 |
0.2M |
| 2023-09-07 |
2,623.33 |
2,793.33 |
2,513.33 |
2,766.66 |
0.3M |
| 2023-09-06 |
2,486.66 |
2,633.33 |
2,406.66 |
2,600.00 |
0.3M |
| 2023-09-05 |
2,433.33 |
2,523.33 |
2,316.66 |
2,400.00 |
0.2M |
| 2023-09-04 |
2,546.66 |
2,583.33 |
2,293.33 |
2,366.66 |
0.3M |
| 2023-09-03 |
7,920.00 |
7,920.00 |
7,920.00 |
7,920.00 |
0.0M |
| 2023-09-01 |
2,120.00 |
2,773.33 |
2,093.33 |
2,640.00 |
1.6M |
| 2023-08-31 |
2,293.33 |
2,293.33 |
2,133.33 |
2,133.33 |
0.1M |
| 2023-08-30 |
2,210.00 |
2,276.66 |
2,200.00 |
2,240.00 |
0.1M |
| 2023-08-29 |
2,180.00 |
2,230.00 |
2,173.33 |
2,173.33 |
0.1M |
| 2023-08-28 |
2,240.00 |
2,273.33 |
2,160.00 |
2,176.66 |
0.0M |
| 2023-08-25 |
2,140.00 |
2,253.33 |
2,140.00 |
2,240.00 |
0.1M |
| 2023-08-24 |
2,150.00 |
2,216.66 |
2,133.33 |
2,183.33 |
0.1M |
| 2023-08-23 |
2,063.33 |
2,176.66 |
2,063.33 |
2,130.00 |
0.1M |
| 2023-08-22 |
2,100.00 |
2,130.00 |
2,023.33 |
2,063.33 |
0.1M |
| 2023-08-21 |
2,100.00 |
2,176.66 |
2,046.66 |
2,100.00 |
0.1M |
| 2023-08-20 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2023-08-18 |
2,366.66 |
2,366.66 |
2,100.00 |
2,100.00 |
0.2M |
| 2023-08-17 |
2,330.00 |
2,500.00 |
2,330.00 |
2,366.66 |
0.1M |
| 2023-08-16 |
2,400.00 |
2,700.00 |
2,330.00 |
2,330.00 |
0.1M |
| 2023-08-14 |
2,500.00 |
3,033.33 |
2,383.33 |
2,400.00 |
0.4M |
| 2023-08-11 |
2,536.66 |
2,590.00 |
2,503.33 |
2,510.00 |
0.1M |
| 2023-08-10 |
2,560.00 |
2,616.66 |
2,503.33 |
2,590.00 |
0.1M |
| 2023-08-09 |
2,453.33 |
2,633.33 |
2,423.33 |
2,583.33 |
0.1M |
| 2023-08-08 |
2,580.00 |
2,596.66 |
2,400.00 |
2,500.00 |
0.2M |
| 2023-08-07 |
2,650.00 |
2,653.33 |
2,510.00 |
2,626.66 |
0.2M |
| 2023-08-04 |
2,916.66 |
2,933.33 |
2,550.00 |
2,626.66 |
0.5M |
| 2023-08-03 |
2,496.66 |
3,250.00 |
2,476.66 |
2,833.33 |
2.3M |
| 2023-08-02 |
2,426.66 |
2,643.33 |
2,426.66 |
2,540.00 |
0.3M |
| 2023-08-01 |
2,400.00 |
2,496.66 |
2,326.66 |
2,426.66 |
0.2M |
| 2023-07-31 |
2,466.66 |
2,500.00 |
2,326.66 |
2,403.33 |
0.2M |
| 2023-07-28 |
2,496.66 |
2,590.00 |
2,420.00 |
2,426.66 |
0.2M |
| 2023-07-27 |
2,363.33 |
2,663.33 |
2,350.00 |
2,426.66 |
0.9M |
| 2023-07-26 |
2,086.66 |
2,710.00 |
2,070.00 |
2,426.66 |
3.0M |
| 2023-07-25 |
2,046.66 |
2,156.66 |
2,033.33 |
2,086.66 |
0.1M |
| 2023-07-24 |
2,150.00 |
2,296.66 |
2,026.66 |
2,046.66 |
0.2M |
| 2023-07-21 |
1,983.33 |
2,450.00 |
1,933.33 |
2,130.00 |
0.8M |
| 2023-07-20 |
1,866.66 |
2,033.33 |
1,863.33 |
1,950.00 |
0.1M |
| 2023-07-19 |
1,853.33 |
1,883.33 |
1,833.33 |
1,866.66 |
0.1M |
| 2023-07-18 |
2,006.66 |
2,030.00 |
1,833.33 |
1,853.33 |
0.3M |
| 2023-07-17 |
2,033.33 |
2,056.66 |
1,970.00 |
2,033.33 |
0.1M |
| 2023-07-14 |
2,146.66 |
2,400.00 |
2,046.66 |
2,053.33 |
0.5M |
| 2023-07-13 |
1,940.59 |
2,110.24 |
1,925.71 |
2,056.67 |
0.2M |
| 2023-07-12 |
1,973.33 |
1,982.26 |
1,934.63 |
1,940.59 |
0.0M |
| 2023-07-11 |
1,985.23 |
2,020.95 |
1,949.52 |
1,982.26 |
0.1M |
| 2023-07-10 |
1,946.54 |
1,985.23 |
1,919.75 |
1,985.23 |
0.0M |
| 2023-07-09 |
6,550.00 |
6,550.00 |
6,550.00 |
6,550.00 |
0.0M |
| 2023-07-07 |
1,958.45 |
1,973.33 |
1,919.75 |
1,949.52 |
0.1M |
| 2023-07-06 |
1,982.26 |
2,020.95 |
1,919.75 |
1,976.30 |
0.1M |
| 2023-07-05 |
2,077.50 |
2,092.38 |
1,979.28 |
1,991.19 |
0.2M |
| 2023-07-04 |
2,199.53 |
2,199.53 |
2,074.52 |
2,074.52 |
0.1M |
| 2023-07-03 |
2,128.10 |
2,214.41 |
2,119.17 |
2,166.79 |
0.0M |
| 2023-06-30 |
2,119.17 |
2,154.88 |
2,113.22 |
2,128.10 |
0.0M |
| 2023-06-29 |
2,169.77 |
2,184.65 |
2,083.45 |
2,125.12 |
0.1M |
| 2023-06-28 |
2,199.53 |
2,217.39 |
2,175.72 |
2,193.58 |
0.0M |
| 2023-06-27 |
2,202.51 |
2,223.34 |
2,172.74 |
2,199.53 |
0.0M |
| 2023-06-26 |
2,250.13 |
2,345.37 |
2,187.62 |
2,202.51 |
0.1M |
| 2023-06-23 |
2,244.18 |
2,294.77 |
2,241.20 |
2,256.08 |
0.0M |
| 2023-06-22 |
2,256.08 |
2,288.82 |
2,232.27 |
2,256.08 |
0.0M |
| 2023-06-21 |
2,276.92 |
2,366.21 |
2,247.15 |
2,256.08 |
0.0M |
| 2023-06-20 |
2,312.63 |
2,372.16 |
2,235.25 |
2,315.61 |
0.1M |
| 2023-06-19 |
2,285.84 |
2,378.11 |
2,262.03 |
2,339.42 |
0.1M |
| 2023-06-16 |
2,205.48 |
2,315.61 |
2,205.48 |
2,279.89 |
0.1M |
| 2023-06-15 |
2,291.80 |
2,306.68 |
2,205.48 |
2,205.48 |
0.1M |
| 2023-06-14 |
2,401.92 |
2,401.92 |
2,291.80 |
2,306.68 |
0.2M |
| 2023-06-13 |
2,458.47 |
2,467.40 |
2,384.06 |
2,384.06 |
0.1M |
| 2023-06-12 |
2,479.31 |
2,500.14 |
2,437.64 |
2,455.50 |
0.0M |
| 2023-06-09 |
2,485.26 |
2,512.05 |
2,443.59 |
2,479.31 |
0.1M |
| 2023-06-08 |
2,482.28 |
2,541.81 |
2,470.38 |
2,485.26 |
0.1M |
| 2023-06-07 |
2,526.93 |
2,550.74 |
2,494.19 |
2,509.07 |
0.1M |
| 2023-06-05 |
2,589.43 |
2,595.39 |
2,506.10 |
2,532.88 |
0.1M |
| 2023-06-02 |
2,500.14 |
2,601.34 |
2,443.59 |
2,574.55 |
0.3M |
| 2023-06-01 |
2,693.61 |
2,693.61 |
2,461.45 |
2,515.02 |
0.5M |
| 2023-05-31 |
2,753.13 |
2,901.95 |
2,681.70 |
2,699.56 |
0.7M |
| 2023-05-30 |
2,976.36 |
3,119.23 |
2,976.36 |
3,119.23 |
0.1M |
| 2023-05-26 |
3,092.44 |
3,101.37 |
3,012.08 |
3,023.98 |
0.1M |
| 2023-05-25 |
3,110.30 |
3,184.71 |
3,074.58 |
3,092.44 |
0.2M |
| 2023-05-24 |
2,875.16 |
3,735.33 |
2,875.16 |
3,154.94 |
2.1M |
| 2023-05-23 |
2,988.27 |
2,988.27 |
2,875.16 |
2,875.16 |
0.0M |
| 2023-05-22 |
2,934.69 |
2,991.24 |
2,898.97 |
2,964.45 |
0.0M |
| 2023-05-19 |
2,925.76 |
2,940.64 |
2,753.13 |
2,934.69 |
0.0M |
| 2023-05-18 |
2,955.53 |
2,961.48 |
2,890.05 |
2,925.76 |
0.0M |
| 2023-05-17 |
2,967.43 |
2,967.43 |
2,860.28 |
2,925.76 |
0.0M |
| 2023-05-16 |
2,857.31 |
2,946.60 |
2,797.78 |
2,925.76 |
0.0M |
| 2023-05-15 |
2,970.41 |
2,976.36 |
2,857.31 |
2,857.31 |
0.1M |
| 2023-05-12 |
2,982.31 |
2,994.22 |
2,946.60 |
2,970.41 |
0.0M |
| 2023-05-11 |
2,976.36 |
3,021.01 |
2,970.41 |
2,985.29 |
0.0M |
| 2023-05-10 |
3,006.12 |
3,006.12 |
2,919.81 |
2,982.31 |
0.0M |
| 2023-05-09 |
3,062.67 |
3,062.67 |
2,827.54 |
2,976.36 |
0.1M |
| 2023-05-08 |
2,979.34 |
3,006.12 |
2,946.60 |
2,964.45 |
0.0M |
| 2023-05-07 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2023-05-04 |
2,985.29 |
3,077.56 |
2,946.60 |
2,976.36 |
0.0M |
| 2023-05-03 |
3,056.72 |
3,056.72 |
2,976.36 |
2,991.24 |
0.0M |
| 2023-05-02 |
3,122.20 |
3,125.18 |
3,000.17 |
3,059.70 |
0.1M |
| 2023-04-28 |
3,056.72 |
3,083.51 |
2,943.62 |
3,006.12 |
0.1M |
| 2023-04-27 |
3,003.15 |
3,032.91 |
2,946.60 |
2,976.36 |
0.1M |
| 2023-04-26 |
3,021.01 |
3,068.63 |
2,982.31 |
3,032.91 |
0.0M |
| 2023-04-25 |
3,211.49 |
3,211.49 |
3,021.01 |
3,056.72 |
0.1M |
| 2023-04-24 |
3,035.89 |
3,220.42 |
3,032.91 |
3,205.54 |
0.1M |
| 2023-04-21 |
3,018.03 |
3,092.44 |
2,979.34 |
3,035.89 |
0.0M |
| 2023-04-20 |
3,125.18 |
3,125.18 |
2,976.36 |
3,018.03 |
0.1M |
| 2023-04-19 |
3,122.20 |
3,151.97 |
3,035.89 |
3,047.79 |
0.1M |
| 2023-04-18 |
3,160.89 |
3,247.21 |
3,089.46 |
3,122.20 |
0.1M |
| 2023-04-17 |
3,360.31 |
3,360.31 |
3,163.87 |
3,190.66 |
0.1M |
| 2023-04-14 |
3,217.45 |
3,378.17 |
3,217.45 |
3,279.95 |
0.1M |
| 2023-04-13 |
3,265.07 |
3,324.59 |
3,181.73 |
3,247.21 |
0.1M |
| 2023-04-12 |
3,279.95 |
3,318.64 |
3,166.85 |
3,265.07 |
0.1M |
| 2023-04-11 |
3,235.30 |
3,235.30 |
3,131.13 |
3,211.49 |
0.1M |
| 2023-04-10 |
3,354.36 |
3,354.36 |
3,169.82 |
3,238.28 |
0.1M |
| 2023-04-07 |
3,393.05 |
3,393.05 |
3,250.19 |
3,354.36 |
0.1M |
| 2023-04-06 |
3,425.79 |
3,509.13 |
3,306.74 |
3,348.41 |
0.1M |
| 2023-04-05 |
3,321.62 |
3,473.41 |
3,274.00 |
3,425.79 |
0.1M |
| 2023-04-04 |
3,315.67 |
3,422.81 |
3,271.02 |
3,318.64 |
0.1M |
| 2023-04-03 |
3,547.82 |
3,547.82 |
3,324.59 |
3,339.48 |
0.1M |
| 2023-03-31 |
3,399.00 |
3,690.69 |
3,387.10 |
3,547.82 |
0.2M |
| 2023-03-30 |
3,244.23 |
3,476.39 |
3,241.26 |
3,390.07 |
0.1M |
| 2023-03-29 |
3,220.42 |
3,390.07 |
3,214.47 |
3,241.26 |
0.1M |
| 2023-03-28 |
3,306.74 |
3,333.52 |
3,226.37 |
3,226.37 |
0.1M |
| 2023-03-27 |
3,440.67 |
3,497.22 |
3,291.85 |
3,291.85 |
0.1M |
| 2023-03-24 |
3,610.33 |
3,610.33 |
3,396.03 |
3,497.22 |
0.1M |
| 2023-03-23 |
3,399.00 |
3,899.03 |
3,399.00 |
3,610.33 |
0.7M |
| 2023-03-22 |
3,253.16 |
3,393.05 |
3,140.06 |
3,393.05 |
0.1M |
| 2023-03-21 |
2,994.22 |
3,419.84 |
2,985.29 |
3,184.71 |
0.3M |
| 2023-03-20 |
2,958.50 |
3,035.89 |
2,958.50 |
2,994.22 |
0.0M |
| 2023-03-17 |
2,842.42 |
3,032.91 |
2,842.42 |
3,009.10 |
0.1M |
| 2023-03-16 |
2,821.59 |
2,878.14 |
2,741.23 |
2,842.42 |
0.1M |
| 2023-03-15 |
2,827.54 |
2,881.12 |
2,815.64 |
2,821.59 |
0.0M |
| 2023-03-14 |
2,887.07 |
2,887.07 |
2,797.78 |
2,827.54 |
0.0M |
| 2023-03-13 |
2,928.74 |
2,928.74 |
2,797.78 |
2,887.07 |
0.1M |
| 2023-03-10 |
2,964.45 |
2,964.45 |
2,881.12 |
2,931.71 |
0.1M |
| 2023-03-09 |
2,976.36 |
2,991.24 |
2,922.79 |
2,964.45 |
0.1M |
| 2023-03-08 |
2,985.29 |
3,003.15 |
2,958.50 |
2,994.22 |
0.0M |
| 2023-03-07 |
2,997.19 |
3,023.98 |
2,967.43 |
2,991.24 |
0.1M |
| 2023-03-06 |
3,029.93 |
3,089.46 |
2,970.41 |
2,982.31 |
0.1M |
| 2023-03-03 |
3,009.10 |
3,059.70 |
2,976.36 |
3,029.93 |
0.1M |
| 2023-03-02 |
3,095.41 |
3,154.94 |
3,018.03 |
3,018.03 |
0.0M |
| 2023-02-28 |
3,021.01 |
3,178.75 |
2,991.24 |
3,071.60 |
0.1M |
| 2023-02-27 |
3,205.54 |
3,205.54 |
3,038.86 |
3,047.79 |
0.1M |
| 2023-02-24 |
3,274.00 |
3,327.57 |
3,184.71 |
3,205.54 |
0.1M |
| 2023-02-23 |
3,303.76 |
3,422.81 |
3,253.16 |
3,318.64 |
0.0M |
| 2023-02-22 |
3,401.98 |
3,410.91 |
3,285.90 |
3,300.78 |
0.1M |
| 2023-02-21 |
3,294.83 |
3,431.74 |
3,274.00 |
3,422.81 |
0.1M |
| 2023-02-20 |
3,125.18 |
3,348.41 |
3,125.18 |
3,327.57 |
0.1M |
| 2023-02-17 |
3,059.70 |
3,166.85 |
3,053.75 |
3,163.87 |
0.1M |
| 2023-02-16 |
3,089.46 |
3,214.47 |
3,086.49 |
3,119.23 |
0.1M |
| 2023-02-15 |
3,074.58 |
3,163.87 |
3,044.82 |
3,104.34 |
0.1M |
| 2023-02-14 |
3,259.11 |
3,259.11 |
3,098.39 |
3,104.34 |
0.1M |
| 2023-02-13 |
3,187.68 |
3,375.19 |
3,137.08 |
3,163.87 |
0.1M |
| 2023-02-10 |
3,190.66 |
3,309.71 |
3,128.15 |
3,226.37 |
0.1M |
| 2023-02-09 |
3,333.52 |
3,333.52 |
3,154.94 |
3,220.42 |
0.1M |
| 2023-02-08 |
3,425.79 |
3,425.79 |
3,303.76 |
3,333.52 |
0.1M |
| 2023-02-07 |
3,413.89 |
3,461.51 |
3,327.57 |
3,342.45 |
0.0M |
| 2023-02-06 |
3,526.99 |
3,526.99 |
3,396.03 |
3,410.91 |
0.1M |
| 2023-02-03 |
3,547.82 |
3,628.18 |
3,491.27 |
3,532.94 |
0.1M |
| 2023-02-02 |
3,470.44 |
3,550.80 |
3,458.53 |
3,509.13 |
0.1M |
| 2023-02-01 |
3,464.48 |
3,464.48 |
3,285.90 |
3,419.84 |
0.2M |
| 2023-01-31 |
3,488.29 |
3,571.63 |
3,440.67 |
3,464.48 |
0.1M |
| 2023-01-30 |
3,616.28 |
3,619.25 |
3,526.99 |
3,550.80 |
0.1M |
| 2023-01-27 |
3,759.14 |
3,759.14 |
3,613.30 |
3,640.09 |
0.1M |
| 2023-01-26 |
3,723.43 |
3,777.00 |
3,693.66 |
3,711.52 |
0.0M |
| 2023-01-25 |
3,779.98 |
3,824.62 |
3,708.55 |
3,744.26 |
0.0M |
| 2023-01-20 |
3,765.10 |
3,854.39 |
3,631.16 |
3,750.21 |
0.1M |
| 2023-01-19 |
3,794.86 |
3,824.62 |
3,646.04 |
3,765.10 |
0.1M |
| 2023-01-18 |
3,913.91 |
3,943.68 |
3,690.69 |
3,705.57 |
0.1M |
| 2023-01-17 |
4,047.85 |
4,107.38 |
3,869.27 |
3,869.27 |
0.1M |
| 2023-01-16 |
4,211.55 |
4,211.55 |
4,032.97 |
4,047.85 |
0.0M |
| 2023-01-13 |
4,166.90 |
4,241.31 |
4,092.50 |
4,152.02 |
0.0M |
| 2023-01-12 |
4,211.55 |
4,226.43 |
4,122.26 |
4,166.90 |
0.0M |
| 2023-01-11 |
4,196.67 |
4,256.20 |
4,077.61 |
4,166.90 |
0.1M |
| 2023-01-10 |
4,315.72 |
4,315.72 |
4,226.43 |
4,226.43 |
0.1M |
| 2023-01-09 |
4,315.72 |
4,434.78 |
4,122.26 |
4,315.72 |
0.1M |
| 2023-01-06 |
4,434.78 |
4,524.07 |
4,315.72 |
4,315.72 |
0.1M |
| 2023-01-05 |
4,538.95 |
4,568.71 |
4,419.90 |
4,479.42 |
0.1M |
| 2023-01-04 |
4,509.19 |
4,538.95 |
4,434.78 |
4,464.54 |
0.1M |
| 2023-01-03 |
4,494.30 |
4,553.83 |
4,390.13 |
4,479.42 |
0.1M |
| 2023-01-02 |
4,449.66 |
4,643.12 |
4,419.90 |
4,464.54 |
0.1M |