| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
77,400.00 |
77,400.00 |
76,600.00 |
76,700.00 |
1.6K |
| 09:05 |
76,700.00 |
76,700.00 |
76,200.00 |
76,300.00 |
2.8K |
| 09:10 |
76,350.00 |
76,400.00 |
76,200.00 |
76,250.00 |
2.0K |
| 09:15 |
76,250.00 |
76,400.00 |
76,200.00 |
76,300.00 |
1.7K |
| 09:20 |
76,200.00 |
76,500.00 |
76,200.00 |
76,500.00 |
1.4K |
| 09:25 |
76,400.00 |
76,500.00 |
76,400.00 |
76,450.00 |
0.8K |
| 09:30 |
76,400.00 |
76,400.00 |
76,000.00 |
76,150.00 |
7.4K |
| 09:35 |
76,100.00 |
76,300.00 |
76,100.00 |
76,100.00 |
1.6K |
| 09:40 |
76,300.00 |
76,400.00 |
76,200.00 |
76,200.00 |
0.9K |
| 09:45 |
76,250.00 |
76,300.00 |
76,200.00 |
76,250.00 |
0.4K |
| 09:50 |
76,200.00 |
76,250.00 |
76,100.00 |
76,100.00 |
1.5K |
| 09:55 |
76,100.00 |
76,150.00 |
75,900.00 |
76,000.00 |
6.0K |
| 10:00 |
76,000.00 |
76,000.00 |
75,900.00 |
75,900.00 |
1.1K |
| 10:05 |
75,900.00 |
75,950.00 |
75,800.00 |
75,900.00 |
2.5K |
| 10:10 |
75,850.00 |
75,900.00 |
75,700.00 |
75,700.00 |
2.5K |
| 10:15 |
75,700.00 |
75,800.00 |
75,700.00 |
75,750.00 |
2.1K |
| 10:20 |
75,750.00 |
75,800.00 |
75,700.00 |
75,800.00 |
1.2K |
| 10:25 |
75,700.00 |
75,900.00 |
75,700.00 |
75,900.00 |
1.9K |
| 10:30 |
76,000.00 |
76,000.00 |
75,900.00 |
75,950.00 |
0.5K |
| 10:35 |
75,950.00 |
75,950.00 |
75,900.00 |
75,900.00 |
0.9K |
| 10:40 |
75,900.00 |
76,000.00 |
75,800.00 |
75,900.00 |
1.5K |
| 10:45 |
75,900.00 |
76,200.00 |
75,900.00 |
76,100.00 |
2.7K |
| 10:50 |
76,100.00 |
76,100.00 |
76,000.00 |
76,050.00 |
1.0K |
| 10:55 |
76,000.00 |
76,050.00 |
76,000.00 |
76,000.00 |
0.8K |
| 11:00 |
76,000.00 |
76,400.00 |
76,000.00 |
76,350.00 |
3.5K |
| 11:05 |
76,350.00 |
76,400.00 |
76,200.00 |
76,200.00 |
0.7K |
| 11:10 |
76,250.00 |
76,400.00 |
76,200.00 |
76,400.00 |
0.7K |
| 11:15 |
76,400.00 |
76,400.00 |
76,200.00 |
76,250.00 |
0.8K |
| 11:20 |
76,250.00 |
76,300.00 |
76,100.00 |
76,200.00 |
1.3K |
| 11:25 |
76,200.00 |
76,300.00 |
76,100.00 |
76,300.00 |
1.9K |
| 11:30 |
76,300.00 |
76,300.00 |
76,200.00 |
76,200.00 |
1.0K |
| 11:35 |
76,250.00 |
76,250.00 |
76,100.00 |
76,150.00 |
0.6K |
| 11:40 |
76,150.00 |
76,200.00 |
76,100.00 |
76,100.00 |
0.9K |
| 11:45 |
76,150.00 |
76,200.00 |
76,000.00 |
76,200.00 |
0.6K |
| 11:50 |
76,150.00 |
76,200.00 |
76,100.00 |
76,150.00 |
0.5K |
| 11:55 |
76,150.00 |
76,300.00 |
76,100.00 |
76,250.00 |
1.0K |
| 12:00 |
76,250.00 |
76,300.00 |
76,100.00 |
76,250.00 |
0.4K |
| 12:05 |
76,250.00 |
76,300.00 |
76,100.00 |
76,300.00 |
0.5K |
| 12:10 |
76,250.00 |
76,250.00 |
76,100.00 |
76,150.00 |
0.5K |
| 12:15 |
76,150.00 |
76,150.00 |
76,100.00 |
76,150.00 |
0.3K |
| 12:20 |
76,150.00 |
76,200.00 |
76,000.00 |
76,100.00 |
0.9K |
| 12:25 |
76,200.00 |
76,200.00 |
76,000.00 |
76,200.00 |
0.7K |
| 12:30 |
76,150.00 |
76,200.00 |
76,100.00 |
76,100.00 |
0.6K |
| 12:35 |
76,150.00 |
76,150.00 |
76,100.00 |
76,150.00 |
0.5K |
| 12:40 |
76,150.00 |
76,200.00 |
76,100.00 |
76,100.00 |
0.7K |
| 12:45 |
76,200.00 |
76,300.00 |
76,100.00 |
76,150.00 |
1.0K |
| 12:50 |
76,150.00 |
76,200.00 |
76,100.00 |
76,150.00 |
0.5K |
| 12:55 |
76,150.00 |
76,200.00 |
76,100.00 |
76,150.00 |
0.4K |
| 13:00 |
76,150.00 |
76,300.00 |
76,100.00 |
76,300.00 |
1.9K |
| 13:05 |
76,300.00 |
76,700.00 |
76,250.00 |
76,600.00 |
4.8K |
| 13:10 |
76,650.00 |
76,700.00 |
76,500.00 |
76,600.00 |
1.1K |
| 13:15 |
76,550.00 |
76,600.00 |
76,500.00 |
76,550.00 |
0.4K |
| 13:20 |
76,550.00 |
76,550.00 |
76,500.00 |
76,500.00 |
0.6K |
| 13:25 |
76,550.00 |
76,800.00 |
76,500.00 |
76,600.00 |
3.4K |
| 13:30 |
76,650.00 |
76,700.00 |
76,600.00 |
76,650.00 |
0.3K |
| 13:35 |
76,650.00 |
76,700.00 |
76,600.00 |
76,600.00 |
1.1K |
| 13:40 |
76,650.00 |
76,700.00 |
76,600.00 |
76,650.00 |
0.5K |
| 13:45 |
76,600.00 |
76,700.00 |
76,500.00 |
76,700.00 |
0.9K |
| 13:50 |
76,600.00 |
76,700.00 |
76,500.00 |
76,700.00 |
0.6K |
| 13:55 |
76,400.00 |
76,700.00 |
76,400.00 |
76,600.00 |
2.5K |
| 14:00 |
76,500.00 |
76,700.00 |
76,500.00 |
76,600.00 |
0.9K |
| 14:05 |
76,600.00 |
76,800.00 |
76,600.00 |
76,800.00 |
2.0K |
| 14:10 |
76,800.00 |
76,800.00 |
76,600.00 |
76,600.00 |
0.5K |
| 14:15 |
76,700.00 |
76,700.00 |
76,600.00 |
76,600.00 |
0.4K |
| 14:20 |
76,600.00 |
76,600.00 |
76,500.00 |
76,500.00 |
1.1K |
| 14:25 |
76,600.00 |
76,600.00 |
76,500.00 |
76,550.00 |
0.4K |
| 14:30 |
76,550.00 |
76,550.00 |
76,400.00 |
76,400.00 |
1.3K |
| 14:35 |
76,400.00 |
76,500.00 |
76,400.00 |
76,400.00 |
0.5K |
| 14:40 |
76,400.00 |
76,700.00 |
76,400.00 |
76,700.00 |
1.6K |
| 14:45 |
76,500.00 |
76,700.00 |
76,500.00 |
76,600.00 |
0.7K |
| 14:50 |
76,600.00 |
76,600.00 |
76,500.00 |
76,600.00 |
0.6K |
| 14:55 |
76,500.00 |
76,600.00 |
76,500.00 |
76,500.00 |
1.4K |
| 15:00 |
76,500.00 |
76,600.00 |
76,500.00 |
76,600.00 |
0.7K |
| 15:05 |
76,500.00 |
76,600.00 |
76,500.00 |
76,500.00 |
1.0K |
| 15:10 |
76,600.00 |
76,600.00 |
76,400.00 |
76,400.00 |
1.5K |
| 15:15 |
76,400.00 |
76,500.00 |
76,400.00 |
76,500.00 |
1.5K |
| 15:25 |
76,700.00 |
76,700.00 |
76,700.00 |
76,700.00 |
8.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
75,700.00 |
76,400.00 |
75,000.00 |
75,100.00 |
0.1M |
| 2025-09-26 |
76,200.00 |
76,600.00 |
74,700.00 |
75,300.00 |
0.1M |
| 2025-09-25 |
76,200.00 |
76,900.00 |
75,300.00 |
76,900.00 |
0.2M |
| 2025-09-24 |
77,300.00 |
77,400.00 |
75,700.00 |
76,700.00 |
0.1M |
| 2025-09-23 |
77,000.00 |
77,300.00 |
75,800.00 |
77,200.00 |
0.2M |
| 2025-09-22 |
78,500.00 |
78,500.00 |
77,000.00 |
77,400.00 |
0.1M |
| 2025-09-19 |
80,600.00 |
80,700.00 |
78,400.00 |
78,500.00 |
0.1M |
| 2025-09-18 |
78,400.00 |
80,300.00 |
78,200.00 |
80,200.00 |
0.2M |
| 2025-09-17 |
77,500.00 |
78,700.00 |
77,000.00 |
78,500.00 |
0.1M |
| 2025-09-16 |
77,900.00 |
78,200.00 |
77,200.00 |
77,400.00 |
0.1M |
| 2025-09-15 |
76,900.00 |
78,700.00 |
76,900.00 |
77,900.00 |
0.1M |
| 2025-09-12 |
76,800.00 |
77,500.00 |
76,500.00 |
76,900.00 |
0.1M |
| 2025-09-11 |
77,000.00 |
77,200.00 |
75,700.00 |
76,700.00 |
0.2M |
| 2025-09-10 |
77,000.00 |
77,400.00 |
76,500.00 |
77,000.00 |
0.1M |
| 2025-09-09 |
77,000.00 |
77,400.00 |
76,000.00 |
77,400.00 |
0.1M |
| 2025-09-08 |
78,500.00 |
78,500.00 |
76,000.00 |
76,600.00 |
0.1M |
| 2025-09-05 |
77,000.00 |
78,200.00 |
75,900.00 |
78,000.00 |
0.2M |
| 2025-09-04 |
74,000.00 |
77,300.00 |
73,600.00 |
77,200.00 |
0.3M |
| 2025-09-03 |
71,800.00 |
75,000.00 |
71,400.00 |
74,000.00 |
0.3M |
| 2025-09-02 |
71,600.00 |
71,900.00 |
70,700.00 |
71,600.00 |
0.1M |
| 2025-09-01 |
72,100.00 |
72,200.00 |
71,100.00 |
71,500.00 |
0.1M |
| 2025-08-29 |
72,800.00 |
73,200.00 |
71,100.00 |
71,500.00 |
0.2M |
| 2025-08-28 |
72,200.00 |
73,000.00 |
71,600.00 |
72,700.00 |
0.2M |
| 2025-08-27 |
74,400.00 |
74,400.00 |
72,000.00 |
72,300.00 |
0.3M |
| 2025-08-26 |
75,900.00 |
76,200.00 |
73,600.00 |
74,000.00 |
0.3M |
| 2025-08-25 |
75,700.00 |
76,700.00 |
75,700.00 |
76,100.00 |
0.1M |
| 2025-08-22 |
76,300.00 |
77,200.00 |
75,400.00 |
75,700.00 |
0.2M |
| 2025-08-21 |
77,100.00 |
77,500.00 |
76,400.00 |
76,600.00 |
0.1M |
| 2025-08-20 |
76,800.00 |
77,000.00 |
75,400.00 |
76,900.00 |
0.1M |
| 2025-08-19 |
77,700.00 |
77,800.00 |
76,100.00 |
76,400.00 |
0.2M |
| 2025-08-18 |
78,500.00 |
79,200.00 |
77,200.00 |
77,700.00 |
0.1M |
| 2025-08-14 |
79,400.00 |
80,200.00 |
78,000.00 |
78,500.00 |
0.2M |
| 2025-08-13 |
80,600.00 |
80,700.00 |
78,000.00 |
79,400.00 |
0.2M |
| 2025-08-12 |
86,700.00 |
87,800.00 |
79,000.00 |
80,000.00 |
0.5M |
| 2025-08-11 |
89,700.00 |
89,700.00 |
86,900.00 |
87,200.00 |
0.1M |
| 2025-08-08 |
90,400.00 |
90,400.00 |
89,200.00 |
89,600.00 |
0.1M |
| 2025-08-07 |
89,000.00 |
90,400.00 |
88,100.00 |
90,400.00 |
0.1M |
| 2025-08-06 |
87,700.00 |
89,200.00 |
87,700.00 |
89,100.00 |
0.1M |
| 2025-08-05 |
88,300.00 |
89,400.00 |
87,700.00 |
88,700.00 |
0.1M |
| 2025-08-04 |
86,500.00 |
89,300.00 |
86,400.00 |
88,000.00 |
0.1M |
| 2025-08-01 |
88,500.00 |
89,000.00 |
86,400.00 |
87,100.00 |
0.1M |
| 2025-07-31 |
89,500.00 |
90,700.00 |
88,800.00 |
89,300.00 |
0.1M |
| 2025-07-30 |
89,600.00 |
90,800.00 |
88,600.00 |
90,000.00 |
0.1M |
| 2025-07-29 |
88,200.00 |
89,600.00 |
88,100.00 |
89,400.00 |
0.1M |
| 2025-07-28 |
89,500.00 |
89,600.00 |
88,600.00 |
88,900.00 |
0.1M |
| 2025-07-25 |
89,100.00 |
90,100.00 |
88,300.00 |
89,300.00 |
0.1M |
| 2025-07-24 |
92,600.00 |
93,300.00 |
88,900.00 |
89,300.00 |
0.2M |
| 2025-07-23 |
94,700.00 |
94,900.00 |
92,100.00 |
92,300.00 |
0.1M |
| 2025-07-22 |
94,700.00 |
95,200.00 |
93,500.00 |
93,800.00 |
0.1M |
| 2025-07-21 |
95,400.00 |
96,100.00 |
94,300.00 |
95,200.00 |
0.1M |
| 2025-07-18 |
97,000.00 |
97,100.00 |
94,000.00 |
95,400.00 |
0.1M |
| 2025-07-17 |
97,100.00 |
98,000.00 |
95,100.00 |
97,000.00 |
0.1M |
| 2025-07-16 |
98,500.00 |
99,800.00 |
96,500.00 |
97,000.00 |
0.1M |
| 2025-07-15 |
100,000.00 |
100,600.00 |
98,200.00 |
99,400.00 |
0.1M |
| 2025-07-14 |
96,700.00 |
100,000.00 |
96,400.00 |
99,100.00 |
0.2M |
| 2025-07-11 |
98,200.00 |
99,100.00 |
96,100.00 |
96,200.00 |
0.2M |
| 2025-07-10 |
100,700.00 |
100,700.00 |
97,800.00 |
98,400.00 |
0.2M |
| 2025-07-09 |
95,500.00 |
101,800.00 |
95,000.00 |
99,300.00 |
0.5M |
| 2025-07-08 |
93,500.00 |
94,400.00 |
92,500.00 |
94,300.00 |
0.1M |
| 2025-07-07 |
91,100.00 |
94,200.00 |
90,700.00 |
92,900.00 |
0.1M |
| 2025-07-04 |
94,700.00 |
94,700.00 |
90,300.00 |
90,700.00 |
0.2M |
| 2025-07-03 |
93,500.00 |
94,100.00 |
91,200.00 |
93,700.00 |
0.2M |
| 2025-07-02 |
93,400.00 |
94,500.00 |
90,600.00 |
94,100.00 |
0.2M |
| 2025-07-01 |
85,800.00 |
95,700.00 |
85,800.00 |
95,100.00 |
0.6M |
| 2025-06-30 |
85,900.00 |
87,200.00 |
84,000.00 |
85,400.00 |
0.2M |
| 2025-06-27 |
87,000.00 |
87,200.00 |
84,800.00 |
85,700.00 |
0.1M |
| 2025-06-26 |
86,800.00 |
87,300.00 |
84,800.00 |
87,000.00 |
0.1M |
| 2025-06-25 |
86,400.00 |
87,700.00 |
84,800.00 |
87,000.00 |
0.2M |
| 2025-06-24 |
84,600.00 |
86,800.00 |
84,500.00 |
86,600.00 |
0.2M |
| 2025-06-23 |
83,700.00 |
83,900.00 |
82,800.00 |
83,800.00 |
0.1M |
| 2025-06-20 |
82,700.00 |
86,000.00 |
82,300.00 |
84,700.00 |
0.3M |
| 2025-06-19 |
82,900.00 |
84,600.00 |
82,100.00 |
82,600.00 |
0.2M |
| 2025-06-18 |
80,900.00 |
83,300.00 |
80,800.00 |
82,100.00 |
0.2M |
| 2025-06-17 |
82,100.00 |
82,800.00 |
80,900.00 |
81,500.00 |
0.2M |
| 2025-06-16 |
82,600.00 |
83,000.00 |
81,400.00 |
82,100.00 |
0.2M |
| 2025-06-13 |
83,500.00 |
83,800.00 |
82,500.00 |
83,100.00 |
0.2M |
| 2025-06-12 |
84,300.00 |
84,900.00 |
83,300.00 |
84,000.00 |
0.3M |
| 2025-06-11 |
84,500.00 |
85,100.00 |
83,700.00 |
84,300.00 |
0.3M |
| 2025-06-10 |
87,900.00 |
87,900.00 |
82,100.00 |
83,100.00 |
0.9M |
| 2025-06-09 |
86,700.00 |
90,800.00 |
86,700.00 |
90,600.00 |
0.2M |
| 2025-06-05 |
87,200.00 |
88,500.00 |
85,800.00 |
86,800.00 |
0.2M |
| 2025-06-04 |
85,300.00 |
87,800.00 |
83,700.00 |
87,400.00 |
0.2M |
| 2025-06-02 |
90,500.00 |
91,200.00 |
81,500.00 |
84,600.00 |
0.4M |
| 2025-05-30 |
90,400.00 |
92,500.00 |
90,400.00 |
91,300.00 |
0.1M |
| 2025-05-29 |
88,100.00 |
91,200.00 |
86,800.00 |
91,200.00 |
0.2M |
| 2025-05-28 |
87,000.00 |
88,200.00 |
86,600.00 |
87,600.00 |
0.1M |
| 2025-05-27 |
86,700.00 |
87,600.00 |
86,200.00 |
87,500.00 |
0.1M |
| 2025-05-26 |
87,000.00 |
87,500.00 |
84,800.00 |
87,500.00 |
0.1M |
| 2025-05-23 |
86,600.00 |
87,800.00 |
85,800.00 |
86,500.00 |
0.1M |
| 2025-05-22 |
85,300.00 |
88,000.00 |
84,800.00 |
87,300.00 |
0.2M |
| 2025-05-21 |
87,200.00 |
87,200.00 |
85,100.00 |
85,900.00 |
0.1M |
| 2025-05-20 |
84,800.00 |
87,300.00 |
84,200.00 |
86,700.00 |
0.2M |
| 2025-05-19 |
84,400.00 |
85,400.00 |
83,200.00 |
83,800.00 |
0.1M |
| 2025-05-16 |
86,500.00 |
86,500.00 |
83,500.00 |
84,500.00 |
0.2M |
| 2025-05-15 |
83,200.00 |
86,700.00 |
83,000.00 |
86,300.00 |
0.3M |
| 2025-05-14 |
84,800.00 |
85,100.00 |
82,200.00 |
82,800.00 |
0.4M |
| 2025-05-13 |
86,600.00 |
87,300.00 |
83,400.00 |
84,800.00 |
0.4M |
| 2025-05-12 |
94,000.00 |
95,100.00 |
86,000.00 |
86,600.00 |
0.5M |
| 2025-05-09 |
90,800.00 |
94,000.00 |
89,500.00 |
93,500.00 |
0.2M |
| 2025-05-08 |
89,900.00 |
91,900.00 |
89,200.00 |
90,500.00 |
0.1M |
| 2025-05-07 |
90,900.00 |
91,600.00 |
89,500.00 |
90,300.00 |
0.1M |
| 2025-05-02 |
90,800.00 |
91,800.00 |
89,300.00 |
90,000.00 |
0.1M |
| 2025-04-30 |
90,700.00 |
91,800.00 |
89,800.00 |
91,700.00 |
0.1M |
| 2025-04-29 |
91,600.00 |
92,000.00 |
89,500.00 |
90,700.00 |
0.1M |
| 2025-04-28 |
91,700.00 |
92,300.00 |
89,900.00 |
91,000.00 |
0.1M |
| 2025-04-25 |
89,900.00 |
92,600.00 |
89,700.00 |
91,300.00 |
0.2M |
| 2025-04-24 |
87,100.00 |
90,000.00 |
86,700.00 |
89,500.00 |
0.2M |
| 2025-04-23 |
88,900.00 |
89,400.00 |
85,700.00 |
86,400.00 |
0.2M |
| 2025-04-22 |
88,800.00 |
90,700.00 |
87,300.00 |
88,300.00 |
0.2M |
| 2025-04-21 |
88,300.00 |
88,600.00 |
87,200.00 |
88,500.00 |
0.1M |
| 2025-04-18 |
87,000.00 |
88,500.00 |
86,400.00 |
87,600.00 |
0.1M |
| 2025-04-17 |
86,200.00 |
88,300.00 |
85,000.00 |
86,800.00 |
0.1M |
| 2025-04-16 |
87,600.00 |
87,700.00 |
85,100.00 |
86,100.00 |
0.2M |
| 2025-04-15 |
86,200.00 |
88,400.00 |
86,200.00 |
87,500.00 |
0.1M |
| 2025-04-14 |
86,100.00 |
87,000.00 |
84,700.00 |
86,100.00 |
0.1M |
| 2025-04-11 |
84,300.00 |
86,900.00 |
84,100.00 |
86,400.00 |
0.2M |
| 2025-04-10 |
83,500.00 |
85,300.00 |
81,400.00 |
84,300.00 |
0.3M |
| 2025-04-09 |
86,000.00 |
86,300.00 |
80,800.00 |
81,200.00 |
0.2M |
| 2025-04-08 |
86,500.00 |
87,100.00 |
84,600.00 |
85,800.00 |
0.2M |
| 2025-04-07 |
87,100.00 |
88,800.00 |
84,400.00 |
86,000.00 |
0.3M |
| 2025-04-04 |
82,100.00 |
88,500.00 |
81,700.00 |
88,400.00 |
0.4M |
| 2025-04-03 |
80,600.00 |
84,000.00 |
80,200.00 |
82,600.00 |
0.2M |
| 2025-04-02 |
80,700.00 |
83,500.00 |
80,700.00 |
82,300.00 |
0.2M |
| 2025-04-01 |
79,700.00 |
81,700.00 |
79,300.00 |
80,200.00 |
0.1M |
| 2025-03-31 |
80,600.00 |
81,300.00 |
78,200.00 |
81,100.00 |
0.2M |
| 2025-03-28 |
81,900.00 |
83,500.00 |
81,000.00 |
81,300.00 |
0.1M |
| 2025-03-27 |
80,000.00 |
83,800.00 |
79,900.00 |
81,800.00 |
0.2M |
| 2025-03-26 |
80,900.00 |
82,200.00 |
80,100.00 |
80,300.00 |
0.1M |
| 2025-03-25 |
82,200.00 |
82,900.00 |
79,700.00 |
80,400.00 |
0.1M |
| 2025-03-24 |
83,400.00 |
84,000.00 |
82,100.00 |
82,600.00 |
0.1M |
| 2025-03-21 |
80,300.00 |
85,100.00 |
80,300.00 |
83,700.00 |
0.4M |
| 2025-03-20 |
78,800.00 |
81,200.00 |
78,300.00 |
78,900.00 |
0.2M |
| 2025-03-19 |
80,300.00 |
81,000.00 |
75,000.00 |
78,000.00 |
0.3M |
| 2025-03-18 |
83,000.00 |
83,400.00 |
80,200.00 |
80,400.00 |
0.2M |
| 2025-03-17 |
84,300.00 |
84,700.00 |
81,300.00 |
82,900.00 |
0.2M |
| 2025-03-14 |
84,600.00 |
85,000.00 |
82,900.00 |
84,100.00 |
0.1M |
| 2025-03-13 |
82,400.00 |
84,500.00 |
81,900.00 |
83,200.00 |
0.3M |
| 2025-03-12 |
83,300.00 |
85,800.00 |
80,800.00 |
82,300.00 |
0.3M |
| 2025-03-11 |
82,700.00 |
85,600.00 |
82,500.00 |
83,600.00 |
0.2M |
| 2025-03-10 |
86,100.00 |
87,700.00 |
84,200.00 |
84,600.00 |
0.2M |
| 2025-03-07 |
84,600.00 |
87,900.00 |
84,500.00 |
85,600.00 |
0.7M |
| 2025-03-06 |
81,000.00 |
84,000.00 |
80,900.00 |
83,200.00 |
0.5M |
| 2025-03-05 |
76,500.00 |
80,700.00 |
76,400.00 |
80,300.00 |
0.6M |
| 2025-03-04 |
75,500.00 |
78,300.00 |
74,100.00 |
76,000.00 |
0.2M |
| 2025-02-28 |
76,600.00 |
77,500.00 |
75,500.00 |
76,100.00 |
0.2M |
| 2025-02-27 |
75,500.00 |
77,600.00 |
74,500.00 |
77,300.00 |
0.2M |
| 2025-02-26 |
76,600.00 |
77,500.00 |
74,000.00 |
75,200.00 |
0.2M |
| 2025-02-25 |
76,300.00 |
77,000.00 |
75,500.00 |
76,600.00 |
0.2M |
| 2025-02-24 |
77,500.00 |
78,300.00 |
76,100.00 |
76,600.00 |
0.2M |
| 2025-02-21 |
75,100.00 |
78,500.00 |
74,600.00 |
78,100.00 |
0.5M |
| 2025-02-20 |
72,400.00 |
75,600.00 |
72,000.00 |
75,100.00 |
0.3M |
| 2025-02-19 |
72,600.00 |
74,300.00 |
72,100.00 |
73,100.00 |
0.2M |
| 2025-02-18 |
71,800.00 |
72,600.00 |
70,600.00 |
72,600.00 |
0.2M |
| 2025-02-17 |
72,600.00 |
72,800.00 |
71,100.00 |
71,900.00 |
0.1M |
| 2025-02-14 |
69,500.00 |
73,100.00 |
69,500.00 |
71,500.00 |
0.4M |
| 2025-02-13 |
69,200.00 |
69,600.00 |
67,500.00 |
69,600.00 |
0.2M |
| 2025-02-12 |
67,800.00 |
70,100.00 |
67,400.00 |
69,100.00 |
0.5M |
| 2025-02-11 |
62,700.00 |
67,500.00 |
61,800.00 |
67,300.00 |
0.4M |
| 2025-02-10 |
63,300.00 |
63,300.00 |
62,400.00 |
62,600.00 |
0.1M |
| 2025-02-07 |
63,800.00 |
64,300.00 |
63,100.00 |
63,300.00 |
0.1M |
| 2025-02-06 |
63,100.00 |
64,500.00 |
63,000.00 |
64,300.00 |
0.1M |
| 2025-02-05 |
64,000.00 |
64,500.00 |
62,900.00 |
63,000.00 |
0.1M |
| 2025-02-04 |
62,600.00 |
64,200.00 |
62,500.00 |
64,200.00 |
0.1M |
| 2025-02-03 |
63,200.00 |
63,900.00 |
61,800.00 |
62,300.00 |
0.1M |
| 2025-01-31 |
63,900.00 |
64,700.00 |
63,500.00 |
64,500.00 |
0.1M |
| 2025-01-24 |
63,700.00 |
64,000.00 |
63,100.00 |
63,300.00 |
0.1M |
| 2025-01-23 |
65,000.00 |
65,100.00 |
63,300.00 |
63,400.00 |
0.2M |
| 2025-01-22 |
66,000.00 |
66,500.00 |
65,000.00 |
65,000.00 |
0.1M |
| 2025-01-21 |
66,500.00 |
66,700.00 |
64,500.00 |
65,500.00 |
0.1M |
| 2025-01-20 |
66,700.00 |
67,800.00 |
66,300.00 |
66,400.00 |
0.1M |
| 2025-01-17 |
66,600.00 |
67,000.00 |
65,800.00 |
65,900.00 |
0.1M |
| 2025-01-16 |
66,100.00 |
66,800.00 |
65,900.00 |
66,600.00 |
0.1M |
| 2025-01-15 |
65,900.00 |
66,700.00 |
65,500.00 |
65,900.00 |
0.1M |
| 2025-01-14 |
65,100.00 |
66,400.00 |
64,800.00 |
65,800.00 |
0.1M |
| 2025-01-13 |
68,000.00 |
69,200.00 |
65,800.00 |
66,200.00 |
0.5M |
| 2025-01-10 |
63,900.00 |
64,800.00 |
62,800.00 |
64,800.00 |
0.1M |
| 2025-01-09 |
66,800.00 |
66,800.00 |
64,000.00 |
64,000.00 |
0.2M |
| 2025-01-08 |
65,400.00 |
67,600.00 |
64,700.00 |
66,300.00 |
0.3M |
| 2025-01-07 |
62,900.00 |
65,400.00 |
62,900.00 |
65,400.00 |
0.3M |
| 2025-01-06 |
63,000.00 |
63,300.00 |
62,200.00 |
62,800.00 |
0.2M |
| 2025-01-03 |
62,000.00 |
63,600.00 |
62,000.00 |
62,700.00 |
0.2M |
| 2025-01-02 |
63,500.00 |
63,800.00 |
61,800.00 |
62,100.00 |
0.2M |