| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
105,500.00 |
107,000.00 |
97,900.00 |
98,000.00 |
0.3M |
| 2022-12-28 |
102,000.00 |
108,000.00 |
101,000.00 |
105,500.00 |
0.3M |
| 2022-12-27 |
104,000.00 |
104,500.00 |
102,000.00 |
103,500.00 |
0.1M |
| 2022-12-26 |
102,500.00 |
104,000.00 |
101,500.00 |
103,000.00 |
0.1M |
| 2022-12-25 |
101,500.00 |
101,500.00 |
101,500.00 |
101,500.00 |
0.0M |
| 2022-12-23 |
103,000.00 |
103,500.00 |
101,000.00 |
101,500.00 |
0.1M |
| 2022-12-22 |
101,500.00 |
104,000.00 |
101,000.00 |
104,000.00 |
0.1M |
| 2022-12-21 |
102,500.00 |
103,000.00 |
100,000.00 |
100,000.00 |
0.1M |
| 2022-12-20 |
101,000.00 |
104,000.00 |
100,500.00 |
101,500.00 |
0.1M |
| 2022-12-19 |
99,600.00 |
101,000.00 |
98,900.00 |
99,900.00 |
0.1M |
| 2022-12-18 |
99,500.00 |
99,500.00 |
99,500.00 |
99,500.00 |
0.0M |
| 2022-12-16 |
99,700.00 |
101,000.00 |
99,500.00 |
99,500.00 |
0.1M |
| 2022-12-15 |
102,000.00 |
103,000.00 |
100,500.00 |
100,500.00 |
0.1M |
| 2022-12-14 |
103,000.00 |
103,000.00 |
101,000.00 |
102,000.00 |
0.1M |
| 2022-12-13 |
104,500.00 |
104,500.00 |
100,500.00 |
102,000.00 |
0.1M |
| 2022-12-12 |
100,000.00 |
104,500.00 |
99,700.00 |
104,500.00 |
0.3M |
| 2022-12-09 |
97,600.00 |
102,000.00 |
97,400.00 |
100,000.00 |
0.2M |
| 2022-12-08 |
98,800.00 |
99,100.00 |
95,200.00 |
97,300.00 |
0.2M |
| 2022-12-07 |
99,100.00 |
99,300.00 |
97,000.00 |
98,500.00 |
0.1M |
| 2022-12-06 |
92,400.00 |
99,300.00 |
92,200.00 |
99,100.00 |
0.5M |
| 2022-12-05 |
91,400.00 |
93,600.00 |
91,100.00 |
92,500.00 |
0.1M |
| 2022-12-02 |
93,000.00 |
93,000.00 |
91,200.00 |
91,300.00 |
0.1M |
| 2022-12-01 |
92,900.00 |
93,900.00 |
92,700.00 |
93,200.00 |
0.1M |
| 2022-11-30 |
91,500.00 |
92,600.00 |
91,100.00 |
92,100.00 |
0.1M |
| 2022-11-29 |
91,500.00 |
92,100.00 |
90,900.00 |
91,900.00 |
0.1M |
| 2022-11-28 |
92,200.00 |
93,000.00 |
91,000.00 |
91,200.00 |
0.1M |
| 2022-11-27 |
93,100.00 |
93,100.00 |
93,100.00 |
93,100.00 |
0.0M |
| 2022-11-25 |
93,400.00 |
93,400.00 |
92,500.00 |
93,100.00 |
0.0M |
| 2022-11-24 |
92,900.00 |
93,500.00 |
92,800.00 |
93,200.00 |
0.1M |
| 2022-11-23 |
92,300.00 |
93,200.00 |
92,100.00 |
93,000.00 |
0.1M |
| 2022-11-22 |
92,300.00 |
92,700.00 |
91,200.00 |
92,000.00 |
0.1M |
| 2022-11-21 |
92,800.00 |
93,200.00 |
90,900.00 |
92,000.00 |
0.1M |
| 2022-11-18 |
94,300.00 |
94,300.00 |
92,100.00 |
92,200.00 |
0.1M |
| 2022-11-17 |
95,600.00 |
95,600.00 |
93,900.00 |
94,300.00 |
0.1M |
| 2022-11-16 |
94,400.00 |
96,900.00 |
94,400.00 |
95,700.00 |
0.2M |
| 2022-11-15 |
94,000.00 |
94,400.00 |
93,200.00 |
93,600.00 |
0.1M |
| 2022-11-14 |
92,500.00 |
94,100.00 |
90,100.00 |
93,000.00 |
0.1M |
| 2022-11-11 |
92,000.00 |
92,800.00 |
91,100.00 |
92,500.00 |
0.1M |
| 2022-11-10 |
89,900.00 |
90,100.00 |
88,700.00 |
89,300.00 |
0.1M |
| 2022-11-09 |
89,200.00 |
91,500.00 |
88,600.00 |
90,000.00 |
0.2M |
| 2022-11-08 |
88,300.00 |
89,200.00 |
87,600.00 |
88,600.00 |
0.1M |
| 2022-11-07 |
88,600.00 |
89,100.00 |
87,200.00 |
87,500.00 |
0.1M |
| 2022-11-06 |
88,600.00 |
88,600.00 |
88,600.00 |
88,600.00 |
0.0M |
| 2022-11-04 |
85,600.00 |
88,600.00 |
85,400.00 |
88,600.00 |
0.1M |
| 2022-11-03 |
85,400.00 |
86,500.00 |
85,200.00 |
85,500.00 |
0.1M |
| 2022-11-02 |
85,500.00 |
86,800.00 |
85,100.00 |
86,500.00 |
0.1M |
| 2022-11-01 |
84,600.00 |
86,500.00 |
84,000.00 |
86,000.00 |
0.1M |
| 2022-10-31 |
86,000.00 |
86,900.00 |
83,900.00 |
84,600.00 |
0.1M |
| 2022-10-28 |
84,800.00 |
86,300.00 |
84,700.00 |
85,500.00 |
0.1M |
| 2022-10-27 |
82,800.00 |
84,900.00 |
82,600.00 |
84,700.00 |
0.1M |
| 2022-10-26 |
85,300.00 |
86,000.00 |
82,300.00 |
82,500.00 |
0.1M |
| 2022-10-25 |
86,300.00 |
86,300.00 |
85,000.00 |
85,300.00 |
0.1M |
| 2022-10-24 |
86,400.00 |
87,300.00 |
85,000.00 |
85,200.00 |
0.1M |
| 2022-10-21 |
84,600.00 |
85,800.00 |
84,200.00 |
85,500.00 |
0.1M |
| 2022-10-20 |
85,300.00 |
85,700.00 |
84,600.00 |
85,000.00 |
0.1M |
| 2022-10-19 |
86,400.00 |
87,500.00 |
85,900.00 |
86,200.00 |
0.1M |
| 2022-10-18 |
86,100.00 |
86,700.00 |
85,000.00 |
86,200.00 |
0.1M |
| 2022-10-17 |
84,000.00 |
85,300.00 |
83,100.00 |
85,000.00 |
0.1M |
| 2022-10-14 |
84,600.00 |
85,900.00 |
84,100.00 |
84,900.00 |
0.1M |
| 2022-10-13 |
86,500.00 |
87,100.00 |
83,400.00 |
83,500.00 |
0.2M |
| 2022-10-12 |
83,100.00 |
87,300.00 |
82,100.00 |
87,200.00 |
0.2M |
| 2022-10-11 |
83,300.00 |
84,400.00 |
81,500.00 |
83,500.00 |
0.2M |
| 2022-10-07 |
83,500.00 |
85,200.00 |
83,400.00 |
84,500.00 |
0.1M |
| 2022-10-06 |
83,800.00 |
85,000.00 |
83,800.00 |
84,100.00 |
0.1M |
| 2022-10-05 |
84,800.00 |
84,900.00 |
82,700.00 |
83,700.00 |
0.1M |
| 2022-10-04 |
84,500.00 |
85,000.00 |
83,900.00 |
83,900.00 |
0.1M |
| 2022-09-30 |
85,200.00 |
85,300.00 |
83,600.00 |
83,900.00 |
0.1M |
| 2022-09-29 |
86,200.00 |
87,200.00 |
84,600.00 |
85,300.00 |
0.2M |
| 2022-09-28 |
85,800.00 |
87,800.00 |
84,700.00 |
86,200.00 |
0.2M |
| 2022-09-27 |
85,000.00 |
87,300.00 |
84,900.00 |
86,600.00 |
0.2M |
| 2022-09-26 |
87,500.00 |
88,500.00 |
84,300.00 |
84,600.00 |
0.2M |
| 2022-09-25 |
88,900.00 |
88,900.00 |
88,900.00 |
88,900.00 |
0.0M |
| 2022-09-23 |
90,200.00 |
90,200.00 |
88,300.00 |
88,900.00 |
0.1M |
| 2022-09-22 |
89,400.00 |
90,300.00 |
88,300.00 |
90,200.00 |
0.1M |
| 2022-09-21 |
92,000.00 |
92,400.00 |
90,800.00 |
90,900.00 |
0.1M |
| 2022-09-20 |
92,300.00 |
92,900.00 |
91,700.00 |
92,400.00 |
0.1M |
| 2022-09-19 |
92,000.00 |
92,300.00 |
90,800.00 |
91,800.00 |
0.1M |
| 2022-09-18 |
92,200.00 |
92,200.00 |
92,200.00 |
92,200.00 |
0.0M |
| 2022-09-16 |
93,200.00 |
93,300.00 |
91,900.00 |
92,200.00 |
0.2M |
| 2022-09-15 |
94,000.00 |
94,000.00 |
93,400.00 |
93,400.00 |
0.1M |
| 2022-09-14 |
95,300.00 |
95,500.00 |
93,400.00 |
93,600.00 |
0.3M |
| 2022-09-13 |
97,400.00 |
98,000.00 |
96,900.00 |
97,700.00 |
0.2M |
| 2022-09-12 |
96,700.00 |
96,700.00 |
96,700.00 |
96,700.00 |
0.0M |
| 2022-09-08 |
97,100.00 |
98,000.00 |
96,400.00 |
96,700.00 |
0.1M |
| 2022-09-07 |
96,900.00 |
97,500.00 |
96,400.00 |
96,600.00 |
0.1M |
| 2022-09-06 |
97,100.00 |
97,900.00 |
96,800.00 |
97,600.00 |
0.1M |
| 2022-09-05 |
97,500.00 |
98,500.00 |
96,700.00 |
97,100.00 |
0.1M |
| 2022-09-04 |
97,000.00 |
97,000.00 |
97,000.00 |
97,000.00 |
0.0M |
| 2022-09-02 |
96,800.00 |
97,500.00 |
96,300.00 |
97,000.00 |
0.1M |
| 2022-09-01 |
97,300.00 |
97,900.00 |
96,600.00 |
96,700.00 |
0.1M |
| 2022-08-31 |
97,000.00 |
97,800.00 |
96,300.00 |
97,800.00 |
0.2M |
| 2022-08-30 |
97,500.00 |
97,900.00 |
96,400.00 |
97,300.00 |
0.1M |
| 2022-08-29 |
98,100.00 |
98,900.00 |
96,300.00 |
96,700.00 |
0.3M |
| 2022-08-28 |
100,500.00 |
100,500.00 |
100,500.00 |
100,500.00 |
0.0M |
| 2022-08-26 |
100,500.00 |
101,000.00 |
99,900.00 |
100,500.00 |
0.1M |
| 2022-08-25 |
100,500.00 |
101,000.00 |
99,600.00 |
100,500.00 |
0.2M |
| 2022-08-24 |
101,000.00 |
101,500.00 |
100,000.00 |
100,000.00 |
0.1M |
| 2022-08-23 |
100,500.00 |
102,000.00 |
100,000.00 |
100,500.00 |
0.2M |
| 2022-08-22 |
103,500.00 |
104,000.00 |
101,000.00 |
101,500.00 |
0.1M |
| 2022-08-19 |
105,000.00 |
105,500.00 |
104,000.00 |
104,000.00 |
0.1M |
| 2022-08-18 |
105,000.00 |
105,500.00 |
104,500.00 |
105,000.00 |
0.1M |
| 2022-08-17 |
106,500.00 |
107,500.00 |
105,000.00 |
105,500.00 |
0.1M |
| 2022-08-16 |
106,000.00 |
106,500.00 |
104,500.00 |
105,500.00 |
0.1M |
| 2022-08-12 |
107,000.00 |
107,000.00 |
104,500.00 |
105,500.00 |
0.2M |
| 2022-08-11 |
109,000.00 |
109,500.00 |
105,000.00 |
107,000.00 |
0.2M |
| 2022-08-10 |
108,000.00 |
109,000.00 |
107,000.00 |
108,000.00 |
0.1M |
| 2022-08-09 |
106,500.00 |
109,000.00 |
106,500.00 |
107,500.00 |
0.1M |
| 2022-08-08 |
106,000.00 |
107,500.00 |
105,500.00 |
106,500.00 |
0.1M |
| 2022-08-05 |
105,500.00 |
107,000.00 |
105,500.00 |
106,000.00 |
0.1M |
| 2022-08-04 |
106,000.00 |
107,500.00 |
104,500.00 |
105,000.00 |
0.2M |
| 2022-08-03 |
104,500.00 |
105,500.00 |
103,500.00 |
105,500.00 |
0.1M |
| 2022-08-02 |
106,500.00 |
107,000.00 |
103,000.00 |
104,500.00 |
0.3M |
| 2022-08-01 |
113,000.00 |
113,500.00 |
105,500.00 |
106,500.00 |
0.4M |
| 2022-07-31 |
113,000.00 |
113,000.00 |
113,000.00 |
113,000.00 |
0.0M |
| 2022-07-29 |
112,000.00 |
114,500.00 |
111,000.00 |
113,000.00 |
0.2M |
| 2022-07-28 |
112,000.00 |
113,000.00 |
109,500.00 |
110,000.00 |
0.1M |
| 2022-07-27 |
114,500.00 |
114,500.00 |
109,000.00 |
111,000.00 |
0.2M |
| 2022-07-26 |
114,000.00 |
116,000.00 |
112,500.00 |
115,000.00 |
0.1M |
| 2022-07-25 |
114,000.00 |
116,500.00 |
113,000.00 |
115,500.00 |
0.2M |
| 2022-07-24 |
112,500.00 |
112,500.00 |
112,500.00 |
112,500.00 |
0.0M |
| 2022-07-22 |
114,000.00 |
115,500.00 |
112,000.00 |
112,500.00 |
0.1M |
| 2022-07-21 |
110,500.00 |
115,500.00 |
110,000.00 |
114,000.00 |
0.4M |
| 2022-07-20 |
103,000.00 |
113,000.00 |
102,000.00 |
110,500.00 |
0.8M |
| 2022-07-19 |
102,000.00 |
103,000.00 |
100,500.00 |
102,000.00 |
0.1M |
| 2022-07-18 |
102,000.00 |
103,000.00 |
101,500.00 |
102,000.00 |
0.1M |
| 2022-07-15 |
102,000.00 |
102,500.00 |
99,200.00 |
101,500.00 |
0.2M |
| 2022-07-14 |
101,500.00 |
102,000.00 |
100,500.00 |
101,500.00 |
0.1M |
| 2022-07-13 |
103,000.00 |
104,500.00 |
102,000.00 |
102,500.00 |
0.1M |
| 2022-07-12 |
103,000.00 |
103,500.00 |
100,000.00 |
102,000.00 |
0.1M |
| 2022-07-11 |
107,000.00 |
107,000.00 |
103,000.00 |
104,000.00 |
0.1M |
| 2022-07-08 |
106,500.00 |
108,000.00 |
106,000.00 |
106,500.00 |
0.1M |
| 2022-07-07 |
106,500.00 |
107,500.00 |
105,500.00 |
107,000.00 |
0.1M |
| 2022-07-06 |
106,500.00 |
107,500.00 |
104,500.00 |
105,500.00 |
0.1M |
| 2022-07-05 |
106,000.00 |
107,000.00 |
105,000.00 |
107,000.00 |
0.1M |
| 2022-07-04 |
107,500.00 |
108,000.00 |
105,000.00 |
106,000.00 |
0.1M |
| 2022-07-01 |
106,500.00 |
108,000.00 |
105,000.00 |
106,500.00 |
0.1M |
| 2022-06-30 |
104,500.00 |
108,000.00 |
103,000.00 |
105,500.00 |
0.2M |
| 2022-06-29 |
104,000.00 |
105,000.00 |
102,000.00 |
103,000.00 |
0.1M |
| 2022-06-28 |
105,000.00 |
106,000.00 |
103,500.00 |
105,500.00 |
0.1M |
| 2022-06-27 |
103,500.00 |
107,000.00 |
103,000.00 |
105,000.00 |
0.1M |
| 2022-06-24 |
99,800.00 |
103,500.00 |
99,800.00 |
102,500.00 |
0.1M |
| 2022-06-23 |
101,000.00 |
102,500.00 |
99,200.00 |
100,500.00 |
0.2M |
| 2022-06-22 |
104,000.00 |
104,500.00 |
100,000.00 |
101,000.00 |
0.1M |
| 2022-06-21 |
104,000.00 |
105,000.00 |
102,000.00 |
103,500.00 |
0.1M |
| 2022-06-20 |
106,500.00 |
107,000.00 |
103,000.00 |
103,500.00 |
0.1M |
| 2022-06-17 |
103,500.00 |
107,000.00 |
103,000.00 |
106,500.00 |
0.1M |
| 2022-06-16 |
106,000.00 |
108,000.00 |
105,000.00 |
105,500.00 |
0.1M |
| 2022-06-15 |
106,500.00 |
108,500.00 |
104,000.00 |
105,500.00 |
0.2M |
| 2022-06-14 |
106,500.00 |
107,500.00 |
105,500.00 |
107,000.00 |
0.2M |
| 2022-06-13 |
112,000.00 |
112,500.00 |
108,000.00 |
108,000.00 |
0.2M |
| 2022-06-12 |
113,500.00 |
113,500.00 |
113,500.00 |
113,500.00 |
0.0M |
| 2022-06-10 |
113,500.00 |
114,500.00 |
112,500.00 |
113,500.00 |
0.1M |
| 2022-06-09 |
114,500.00 |
115,000.00 |
113,000.00 |
114,000.00 |
0.1M |
| 2022-06-08 |
115,500.00 |
116,000.00 |
114,000.00 |
114,500.00 |
0.1M |
| 2022-06-07 |
117,000.00 |
117,000.00 |
114,500.00 |
115,500.00 |
0.1M |
| 2022-06-06 |
117,000.00 |
117,000.00 |
117,000.00 |
117,000.00 |
0.0M |
| 2022-06-03 |
116,000.00 |
118,000.00 |
116,000.00 |
117,000.00 |
0.1M |
| 2022-06-02 |
116,000.00 |
116,500.00 |
115,000.00 |
115,000.00 |
0.1M |
| 2022-06-01 |
116,000.00 |
116,000.00 |
116,000.00 |
116,000.00 |
0.0M |
| 2022-05-31 |
117,000.00 |
118,000.00 |
115,500.00 |
116,000.00 |
0.2M |
| 2022-05-30 |
116,000.00 |
119,000.00 |
115,500.00 |
117,000.00 |
0.1M |
| 2022-05-29 |
115,000.00 |
115,000.00 |
115,000.00 |
115,000.00 |
0.0M |
| 2022-05-27 |
115,500.00 |
116,000.00 |
114,000.00 |
115,000.00 |
0.1M |
| 2022-05-26 |
114,500.00 |
115,500.00 |
113,000.00 |
113,500.00 |
0.1M |
| 2022-05-25 |
116,500.00 |
116,500.00 |
114,000.00 |
114,500.00 |
0.1M |
| 2022-05-24 |
118,500.00 |
119,000.00 |
115,500.00 |
115,500.00 |
0.1M |
| 2022-05-23 |
117,000.00 |
119,500.00 |
115,000.00 |
119,000.00 |
0.2M |
| 2022-05-22 |
116,500.00 |
116,500.00 |
116,500.00 |
116,500.00 |
0.0M |
| 2022-05-20 |
116,000.00 |
117,500.00 |
115,000.00 |
116,500.00 |
0.2M |
| 2022-05-19 |
115,500.00 |
116,500.00 |
113,000.00 |
115,500.00 |
0.3M |
| 2022-05-18 |
126,500.00 |
126,500.00 |
119,000.00 |
119,500.00 |
0.3M |
| 2022-05-17 |
124,000.00 |
129,000.00 |
124,000.00 |
127,000.00 |
0.1M |
| 2022-05-16 |
123,000.00 |
126,000.00 |
122,500.00 |
125,000.00 |
0.1M |
| 2022-05-13 |
123,000.00 |
125,000.00 |
120,500.00 |
122,000.00 |
0.3M |
| 2022-05-12 |
124,500.00 |
129,500.00 |
122,000.00 |
122,500.00 |
0.3M |
| 2022-05-11 |
123,500.00 |
129,000.00 |
123,500.00 |
126,000.00 |
0.1M |
| 2022-05-10 |
124,500.00 |
126,000.00 |
121,500.00 |
124,000.00 |
0.1M |
| 2022-05-09 |
126,000.00 |
127,000.00 |
125,000.00 |
126,000.00 |
0.1M |
| 2022-05-08 |
126,500.00 |
126,500.00 |
126,500.00 |
126,500.00 |
0.0M |
| 2022-05-06 |
127,500.00 |
128,000.00 |
126,500.00 |
126,500.00 |
0.1M |
| 2022-05-04 |
129,500.00 |
130,500.00 |
128,500.00 |
129,000.00 |
0.1M |
| 2022-05-03 |
131,000.00 |
132,000.00 |
129,000.00 |
129,500.00 |
0.1M |
| 2022-05-02 |
130,500.00 |
132,000.00 |
130,000.00 |
131,500.00 |
0.1M |
| 2022-05-01 |
132,000.00 |
132,000.00 |
132,000.00 |
132,000.00 |
0.0M |
| 2022-04-29 |
131,500.00 |
133,000.00 |
131,000.00 |
132,000.00 |
0.1M |
| 2022-04-28 |
131,000.00 |
131,000.00 |
128,500.00 |
131,000.00 |
0.1M |
| 2022-04-27 |
130,000.00 |
131,500.00 |
129,000.00 |
130,000.00 |
0.1M |
| 2022-04-26 |
133,000.00 |
134,500.00 |
131,500.00 |
133,500.00 |
0.1M |
| 2022-04-25 |
135,500.00 |
136,500.00 |
132,000.00 |
132,500.00 |
0.1M |
| 2022-04-24 |
137,500.00 |
137,500.00 |
137,500.00 |
137,500.00 |
0.0M |
| 2022-04-22 |
136,500.00 |
138,000.00 |
136,000.00 |
137,500.00 |
0.1M |
| 2022-04-21 |
136,500.00 |
138,500.00 |
136,500.00 |
137,500.00 |
0.1M |
| 2022-04-20 |
139,000.00 |
139,000.00 |
136,500.00 |
136,500.00 |
0.1M |
| 2022-04-19 |
139,500.00 |
140,500.00 |
137,500.00 |
138,500.00 |
0.1M |
| 2022-04-18 |
137,000.00 |
140,500.00 |
136,000.00 |
139,000.00 |
0.1M |
| 2022-04-17 |
138,000.00 |
138,000.00 |
138,000.00 |
138,000.00 |
0.0M |
| 2022-04-15 |
136,500.00 |
138,500.00 |
136,000.00 |
138,000.00 |
0.1M |
| 2022-04-14 |
136,500.00 |
138,000.00 |
136,000.00 |
137,500.00 |
0.1M |
| 2022-04-13 |
139,000.00 |
139,500.00 |
135,500.00 |
136,500.00 |
0.1M |
| 2022-04-12 |
137,000.00 |
139,500.00 |
136,000.00 |
138,000.00 |
0.1M |
| 2022-04-11 |
135,000.00 |
138,500.00 |
134,000.00 |
137,000.00 |
0.1M |
| 2022-04-10 |
136,500.00 |
136,500.00 |
136,500.00 |
136,500.00 |
0.0M |
| 2022-04-08 |
139,500.00 |
140,000.00 |
135,500.00 |
136,500.00 |
0.2M |
| 2022-04-07 |
136,500.00 |
142,000.00 |
136,500.00 |
139,000.00 |
0.3M |
| 2022-04-06 |
139,500.00 |
140,000.00 |
136,500.00 |
137,500.00 |
0.1M |
| 2022-04-05 |
141,000.00 |
141,500.00 |
139,500.00 |
141,000.00 |
0.1M |
| 2022-04-04 |
141,000.00 |
142,000.00 |
140,000.00 |
141,000.00 |
0.1M |
| 2022-04-03 |
141,500.00 |
141,500.00 |
141,500.00 |
141,500.00 |
0.0M |
| 2022-04-01 |
140,000.00 |
142,000.00 |
139,000.00 |
141,500.00 |
0.1M |
| 2022-03-31 |
140,000.00 |
142,500.00 |
139,500.00 |
141,000.00 |
0.1M |
| 2022-03-30 |
141,500.00 |
142,500.00 |
139,000.00 |
140,000.00 |
0.1M |
| 2022-03-29 |
139,000.00 |
142,000.00 |
138,000.00 |
140,000.00 |
0.1M |
| 2022-03-28 |
138,500.00 |
140,000.00 |
136,500.00 |
139,000.00 |
0.1M |
| 2022-03-27 |
139,000.00 |
139,000.00 |
139,000.00 |
139,000.00 |
0.0M |
| 2022-03-25 |
140,500.00 |
141,500.00 |
138,500.00 |
139,000.00 |
0.1M |
| 2022-03-24 |
140,000.00 |
141,500.00 |
139,000.00 |
141,000.00 |
0.1M |
| 2022-03-23 |
140,500.00 |
144,000.00 |
138,500.00 |
141,500.00 |
0.2M |
| 2022-03-22 |
141,500.00 |
143,500.00 |
140,000.00 |
140,500.00 |
0.1M |
| 2022-03-21 |
137,000.00 |
144,500.00 |
136,500.00 |
142,500.00 |
0.4M |
| 2022-03-18 |
136,000.00 |
137,500.00 |
135,000.00 |
135,500.00 |
0.2M |
| 2022-03-17 |
139,500.00 |
140,000.00 |
134,500.00 |
135,500.00 |
0.3M |
| 2022-03-16 |
137,500.00 |
140,000.00 |
135,500.00 |
138,000.00 |
0.2M |
| 2022-03-15 |
135,000.00 |
138,000.00 |
133,000.00 |
135,500.00 |
0.2M |
| 2022-03-14 |
139,000.00 |
140,500.00 |
135,500.00 |
136,500.00 |
0.2M |
| 2022-03-13 |
139,500.00 |
139,500.00 |
139,500.00 |
139,500.00 |
0.0M |
| 2022-03-11 |
133,500.00 |
141,000.00 |
131,500.00 |
139,500.00 |
0.4M |
| 2022-03-10 |
134,000.00 |
136,000.00 |
133,000.00 |
134,000.00 |
0.2M |
| 2022-03-08 |
130,000.00 |
132,500.00 |
128,500.00 |
131,000.00 |
0.1M |
| 2022-03-07 |
132,500.00 |
134,000.00 |
130,000.00 |
131,500.00 |
0.2M |
| 2022-03-06 |
135,000.00 |
135,000.00 |
135,000.00 |
135,000.00 |
0.0M |
| 2022-03-04 |
137,500.00 |
137,500.00 |
133,000.00 |
135,000.00 |
0.2M |
| 2022-03-03 |
131,000.00 |
138,000.00 |
128,500.00 |
137,000.00 |
0.3M |
| 2022-03-02 |
130,000.00 |
131,500.00 |
129,000.00 |
130,500.00 |
0.2M |
| 2022-03-01 |
130,000.00 |
130,000.00 |
130,000.00 |
130,000.00 |
0.0M |
| 2022-02-28 |
129,000.00 |
130,500.00 |
128,500.00 |
130,000.00 |
0.2M |
| 2022-02-27 |
128,500.00 |
128,500.00 |
128,500.00 |
128,500.00 |
0.0M |
| 2022-02-25 |
123,000.00 |
130,000.00 |
122,500.00 |
128,500.00 |
0.4M |
| 2022-02-24 |
124,500.00 |
125,500.00 |
121,500.00 |
121,500.00 |
0.2M |
| 2022-02-23 |
125,000.00 |
126,500.00 |
124,000.00 |
125,500.00 |
0.1M |
| 2022-02-22 |
125,500.00 |
126,000.00 |
123,500.00 |
124,000.00 |
0.2M |
| 2022-02-21 |
127,000.00 |
128,000.00 |
125,000.00 |
127,500.00 |
0.1M |
| 2022-02-20 |
128,500.00 |
128,500.00 |
128,500.00 |
128,500.00 |
0.0M |
| 2022-02-18 |
126,500.00 |
129,000.00 |
124,500.00 |
128,500.00 |
0.2M |
| 2022-02-17 |
129,500.00 |
130,000.00 |
126,500.00 |
127,500.00 |
0.3M |
| 2022-02-16 |
132,000.00 |
132,000.00 |
128,500.00 |
129,500.00 |
0.2M |
| 2022-02-15 |
131,000.00 |
131,500.00 |
128,500.00 |
130,000.00 |
0.1M |
| 2022-02-14 |
133,500.00 |
134,500.00 |
128,000.00 |
131,500.00 |
0.2M |
| 2022-02-13 |
135,500.00 |
135,500.00 |
135,500.00 |
135,500.00 |
0.0M |
| 2022-02-11 |
138,000.00 |
139,000.00 |
135,000.00 |
135,500.00 |
0.1M |
| 2022-02-10 |
140,500.00 |
143,000.00 |
140,000.00 |
141,000.00 |
0.1M |
| 2022-02-09 |
140,500.00 |
142,000.00 |
139,000.00 |
140,500.00 |
0.1M |
| 2022-02-08 |
140,000.00 |
141,500.00 |
139,000.00 |
139,500.00 |
0.1M |
| 2022-02-07 |
138,500.00 |
141,000.00 |
136,500.00 |
140,000.00 |
0.1M |
| 2022-02-06 |
139,500.00 |
139,500.00 |
139,500.00 |
139,500.00 |
0.0M |
| 2022-02-04 |
133,500.00 |
140,000.00 |
133,500.00 |
139,500.00 |
0.1M |
| 2022-02-03 |
134,000.00 |
135,500.00 |
133,000.00 |
134,000.00 |
0.1M |
| 2022-01-28 |
128,000.00 |
134,000.00 |
126,000.00 |
132,000.00 |
0.2M |
| 2022-01-27 |
133,000.00 |
134,500.00 |
126,000.00 |
126,000.00 |
0.2M |
| 2022-01-26 |
132,000.00 |
135,000.00 |
131,000.00 |
133,500.00 |
0.1M |
| 2022-01-25 |
133,500.00 |
134,000.00 |
130,500.00 |
132,000.00 |
0.1M |
| 2022-01-24 |
138,500.00 |
139,000.00 |
132,500.00 |
134,500.00 |
0.1M |
| 2022-01-23 |
139,000.00 |
139,000.00 |
139,000.00 |
139,000.00 |
0.0M |
| 2022-01-21 |
140,000.00 |
140,500.00 |
137,500.00 |
139,000.00 |
0.1M |
| 2022-01-20 |
142,500.00 |
144,000.00 |
140,500.00 |
141,000.00 |
0.1M |
| 2022-01-19 |
141,500.00 |
145,000.00 |
140,000.00 |
142,000.00 |
0.1M |
| 2022-01-18 |
143,500.00 |
144,000.00 |
140,500.00 |
141,500.00 |
0.1M |
| 2022-01-17 |
144,000.00 |
145,000.00 |
141,500.00 |
143,000.00 |
0.1M |
| 2022-01-14 |
147,500.00 |
148,000.00 |
144,500.00 |
144,500.00 |
0.1M |
| 2022-01-13 |
148,000.00 |
148,500.00 |
147,000.00 |
148,000.00 |
0.1M |
| 2022-01-12 |
147,000.00 |
148,500.00 |
146,500.00 |
148,000.00 |
0.1M |
| 2022-01-11 |
147,000.00 |
148,000.00 |
146,000.00 |
146,500.00 |
0.1M |
| 2022-01-10 |
149,500.00 |
150,000.00 |
147,500.00 |
149,000.00 |
0.1M |
| 2022-01-09 |
148,500.00 |
148,500.00 |
148,500.00 |
148,500.00 |
0.0M |
| 2022-01-07 |
147,000.00 |
150,000.00 |
146,500.00 |
148,500.00 |
0.1M |
| 2022-01-06 |
148,500.00 |
150,500.00 |
146,500.00 |
146,500.00 |
0.1M |
| 2022-01-05 |
149,500.00 |
152,000.00 |
148,500.00 |
149,500.00 |
0.1M |
| 2022-01-04 |
150,500.00 |
151,500.00 |
149,500.00 |
150,500.00 |
0.1M |
| 2022-01-03 |
152,000.00 |
152,000.00 |
150,000.00 |
150,500.00 |
0.1M |