| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
14,600.00 |
14,700.00 |
14,600.00 |
14,690.00 |
13.5K |
| 09:05 |
14,690.00 |
14,750.00 |
14,690.00 |
14,690.00 |
8.1K |
| 09:10 |
14,700.00 |
14,720.00 |
14,650.00 |
14,670.00 |
11.5K |
| 09:15 |
14,690.00 |
14,710.00 |
14,680.00 |
14,690.00 |
3.1K |
| 09:20 |
14,680.00 |
14,720.00 |
14,680.00 |
14,720.00 |
6.1K |
| 09:25 |
14,700.00 |
14,720.00 |
14,690.00 |
14,690.00 |
9.9K |
| 09:30 |
14,700.00 |
14,700.00 |
14,600.00 |
14,620.00 |
21.2K |
| 09:35 |
14,630.00 |
14,650.00 |
14,620.00 |
14,630.00 |
6.3K |
| 09:40 |
14,630.00 |
14,660.00 |
14,630.00 |
14,640.00 |
4.0K |
| 09:45 |
14,650.00 |
14,650.00 |
14,600.00 |
14,600.00 |
8.3K |
| 09:50 |
14,600.00 |
14,600.00 |
14,570.00 |
14,580.00 |
7.5K |
| 09:55 |
14,580.00 |
14,640.00 |
14,580.00 |
14,640.00 |
7.1K |
| 10:00 |
14,630.00 |
14,650.00 |
14,630.00 |
14,650.00 |
4.6K |
| 10:05 |
14,650.00 |
14,670.00 |
14,640.00 |
14,670.00 |
6.2K |
| 10:10 |
14,660.00 |
14,680.00 |
14,660.00 |
14,680.00 |
5.1K |
| 10:15 |
14,680.00 |
14,680.00 |
14,670.00 |
14,680.00 |
2.5K |
| 10:20 |
14,670.00 |
14,680.00 |
14,630.00 |
14,630.00 |
11.9K |
| 10:25 |
14,630.00 |
14,640.00 |
14,610.00 |
14,620.00 |
7.6K |
| 10:30 |
14,610.00 |
14,620.00 |
14,600.00 |
14,600.00 |
6.6K |
| 10:35 |
14,610.00 |
14,610.00 |
14,590.00 |
14,590.00 |
6.3K |
| 10:40 |
14,590.00 |
14,610.00 |
14,590.00 |
14,600.00 |
8.2K |
| 10:45 |
14,600.00 |
14,610.00 |
14,580.00 |
14,580.00 |
8.3K |
| 10:50 |
14,590.00 |
14,600.00 |
14,580.00 |
14,580.00 |
4.4K |
| 10:55 |
14,590.00 |
14,590.00 |
14,580.00 |
14,590.00 |
7.7K |
| 11:00 |
14,600.00 |
14,650.00 |
14,590.00 |
14,630.00 |
17.3K |
| 11:05 |
14,640.00 |
14,660.00 |
14,620.00 |
14,620.00 |
11.0K |
| 11:10 |
14,630.00 |
14,630.00 |
14,620.00 |
14,620.00 |
3.6K |
| 11:15 |
14,620.00 |
14,630.00 |
14,620.00 |
14,620.00 |
2.5K |
| 11:20 |
14,620.00 |
14,630.00 |
14,620.00 |
14,620.00 |
3.4K |
| 11:25 |
14,630.00 |
14,640.00 |
14,620.00 |
14,640.00 |
3.8K |
| 11:30 |
14,630.00 |
14,640.00 |
14,630.00 |
14,630.00 |
3.0K |
| 11:35 |
14,630.00 |
14,640.00 |
14,630.00 |
14,630.00 |
2.8K |
| 11:40 |
14,630.00 |
14,640.00 |
14,610.00 |
14,610.00 |
14.6K |
| 11:45 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
2.8K |
| 11:50 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
3.3K |
| 11:55 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
3.0K |
| 12:00 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
2.1K |
| 12:05 |
14,610.00 |
14,640.00 |
14,610.00 |
14,610.00 |
5.3K |
| 12:10 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
3.2K |
| 12:15 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
1.7K |
| 12:20 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
2.4K |
| 12:25 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
3.2K |
| 12:30 |
14,610.00 |
14,630.00 |
14,610.00 |
14,610.00 |
7.8K |
| 12:35 |
14,610.00 |
14,620.00 |
14,610.00 |
14,610.00 |
5.4K |
| 12:40 |
14,610.00 |
14,620.00 |
14,600.00 |
14,620.00 |
5.9K |
| 12:45 |
14,610.00 |
14,620.00 |
14,600.00 |
14,610.00 |
4.0K |
| 12:50 |
14,610.00 |
14,620.00 |
14,600.00 |
14,600.00 |
2.9K |
| 12:55 |
14,600.00 |
14,600.00 |
14,580.00 |
14,590.00 |
12.4K |
| 13:00 |
14,590.00 |
14,600.00 |
14,580.00 |
14,580.00 |
4.9K |
| 13:05 |
14,590.00 |
14,600.00 |
14,560.00 |
14,560.00 |
12.2K |
| 13:10 |
14,560.00 |
14,570.00 |
14,550.00 |
14,560.00 |
5.2K |
| 13:15 |
14,560.00 |
14,560.00 |
14,550.00 |
14,550.00 |
1.7K |
| 13:20 |
14,550.00 |
14,560.00 |
14,550.00 |
14,560.00 |
6.5K |
| 13:25 |
14,550.00 |
14,550.00 |
14,540.00 |
14,540.00 |
6.4K |
| 13:30 |
14,540.00 |
14,550.00 |
14,530.00 |
14,530.00 |
7.7K |
| 13:35 |
14,530.00 |
14,540.00 |
14,530.00 |
14,530.00 |
5.6K |
| 13:40 |
14,530.00 |
14,540.00 |
14,530.00 |
14,530.00 |
4.6K |
| 13:45 |
14,530.00 |
14,540.00 |
14,520.00 |
14,530.00 |
4.9K |
| 13:50 |
14,530.00 |
14,540.00 |
14,530.00 |
14,530.00 |
6.4K |
| 13:55 |
14,530.00 |
14,540.00 |
14,520.00 |
14,520.00 |
7.3K |
| 14:00 |
14,520.00 |
14,540.00 |
14,520.00 |
14,530.00 |
9.0K |
| 14:05 |
14,530.00 |
14,580.00 |
14,530.00 |
14,570.00 |
16.2K |
| 14:10 |
14,570.00 |
14,580.00 |
14,550.00 |
14,550.00 |
4.5K |
| 14:15 |
14,550.00 |
14,560.00 |
14,550.00 |
14,550.00 |
4.6K |
| 14:20 |
14,550.00 |
14,560.00 |
14,540.00 |
14,540.00 |
6.3K |
| 14:25 |
14,540.00 |
14,550.00 |
14,540.00 |
14,540.00 |
8.0K |
| 14:30 |
14,540.00 |
14,540.00 |
14,510.00 |
14,510.00 |
13.4K |
| 14:35 |
14,510.00 |
14,520.00 |
14,500.00 |
14,500.00 |
10.8K |
| 14:40 |
14,490.00 |
14,520.00 |
14,490.00 |
14,510.00 |
10.6K |
| 14:45 |
14,510.00 |
14,520.00 |
14,500.00 |
14,500.00 |
13.7K |
| 14:50 |
14,500.00 |
14,520.00 |
14,490.00 |
14,500.00 |
11.8K |
| 14:55 |
14,500.00 |
14,510.00 |
14,500.00 |
14,500.00 |
6.9K |
| 15:00 |
14,500.00 |
14,510.00 |
14,490.00 |
14,500.00 |
17.4K |
| 15:05 |
14,500.00 |
14,540.00 |
14,500.00 |
14,540.00 |
14.6K |
| 15:10 |
14,500.00 |
14,530.00 |
14,500.00 |
14,520.00 |
10.0K |
| 15:15 |
14,520.00 |
14,530.00 |
14,510.00 |
14,530.00 |
30.9K |
| 15:25 |
14,510.00 |
14,510.00 |
14,510.00 |
14,510.00 |
70.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
14,370.00 |
14,450.00 |
14,250.00 |
14,430.00 |
0.6M |
| 2025-09-25 |
14,610.00 |
14,750.00 |
14,490.00 |
14,510.00 |
0.6M |
| 2025-09-24 |
14,970.00 |
15,000.00 |
14,610.00 |
14,630.00 |
0.7M |
| 2025-09-23 |
14,790.00 |
15,130.00 |
14,790.00 |
14,830.00 |
0.7M |
| 2025-09-22 |
14,990.00 |
15,180.00 |
14,900.00 |
14,940.00 |
0.7M |
| 2025-09-19 |
15,050.00 |
15,190.00 |
14,760.00 |
14,880.00 |
2.0M |
| 2025-09-18 |
15,100.00 |
15,240.00 |
15,040.00 |
15,180.00 |
0.8M |
| 2025-09-17 |
15,340.00 |
15,350.00 |
15,090.00 |
15,120.00 |
0.7M |
| 2025-09-16 |
15,560.00 |
15,730.00 |
15,350.00 |
15,350.00 |
0.7M |
| 2025-09-15 |
15,460.00 |
15,820.00 |
15,460.00 |
15,600.00 |
1.2M |
| 2025-09-12 |
15,600.00 |
15,720.00 |
15,400.00 |
15,510.00 |
0.8M |
| 2025-09-11 |
15,470.00 |
15,650.00 |
15,270.00 |
15,400.00 |
1.2M |
| 2025-09-10 |
14,870.00 |
15,590.00 |
14,850.00 |
15,460.00 |
1.1M |
| 2025-09-09 |
14,700.00 |
15,000.00 |
14,520.00 |
15,000.00 |
1.0M |
| 2025-09-08 |
14,430.00 |
14,630.00 |
14,430.00 |
14,560.00 |
0.4M |
| 2025-09-05 |
14,380.00 |
14,570.00 |
14,380.00 |
14,490.00 |
0.5M |
| 2025-09-04 |
14,460.00 |
14,590.00 |
14,320.00 |
14,520.00 |
0.6M |
| 2025-09-03 |
14,560.00 |
14,720.00 |
14,490.00 |
14,640.00 |
0.6M |
| 2025-09-02 |
14,500.00 |
14,720.00 |
14,440.00 |
14,710.00 |
0.7M |
| 2025-09-01 |
14,490.00 |
14,720.00 |
14,350.00 |
14,580.00 |
0.7M |
| 2025-08-29 |
14,850.00 |
14,860.00 |
14,350.00 |
14,400.00 |
1.0M |
| 2025-08-28 |
14,650.00 |
14,970.00 |
14,540.00 |
14,850.00 |
1.0M |
| 2025-08-27 |
14,360.00 |
14,830.00 |
14,360.00 |
14,680.00 |
1.0M |
| 2025-08-26 |
14,170.00 |
14,430.00 |
14,030.00 |
14,340.00 |
1.0M |
| 2025-08-25 |
14,320.00 |
14,410.00 |
14,220.00 |
14,300.00 |
0.6M |
| 2025-08-22 |
14,470.00 |
14,550.00 |
14,270.00 |
14,330.00 |
0.5M |
| 2025-08-21 |
14,620.00 |
14,750.00 |
14,300.00 |
14,350.00 |
0.6M |
| 2025-08-20 |
14,710.00 |
14,720.00 |
14,010.00 |
14,480.00 |
0.7M |
| 2025-08-19 |
14,730.00 |
14,780.00 |
14,410.00 |
14,570.00 |
0.7M |
| 2025-08-18 |
14,580.00 |
14,660.00 |
14,330.00 |
14,610.00 |
0.8M |
| 2025-08-14 |
14,600.00 |
14,940.00 |
14,600.00 |
14,650.00 |
0.9M |
| 2025-08-13 |
14,550.00 |
14,810.00 |
14,530.00 |
14,640.00 |
0.6M |
| 2025-08-12 |
14,430.00 |
14,890.00 |
14,430.00 |
14,550.00 |
0.7M |
| 2025-08-11 |
14,560.00 |
14,570.00 |
14,110.00 |
14,500.00 |
0.8M |
| 2025-08-08 |
14,590.00 |
14,710.00 |
14,320.00 |
14,660.00 |
0.8M |
| 2025-08-07 |
14,500.00 |
14,630.00 |
14,390.00 |
14,620.00 |
0.6M |
| 2025-08-06 |
14,280.00 |
14,560.00 |
14,270.00 |
14,520.00 |
0.6M |
| 2025-08-05 |
14,110.00 |
14,440.00 |
14,110.00 |
14,410.00 |
0.9M |
| 2025-08-04 |
13,760.00 |
14,300.00 |
13,760.00 |
14,090.00 |
0.5M |
| 2025-08-01 |
14,330.00 |
14,350.00 |
13,760.00 |
13,810.00 |
1.7M |
| 2025-07-31 |
14,420.00 |
14,640.00 |
14,270.00 |
14,590.00 |
1.1M |
| 2025-07-30 |
14,370.00 |
14,640.00 |
14,370.00 |
14,560.00 |
0.7M |
| 2025-07-29 |
14,250.00 |
14,560.00 |
14,230.00 |
14,480.00 |
0.9M |
| 2025-07-28 |
15,090.00 |
15,090.00 |
14,280.00 |
14,430.00 |
1.5M |
| 2025-07-25 |
15,260.00 |
15,660.00 |
14,980.00 |
15,180.00 |
1.2M |
| 2025-07-24 |
15,390.00 |
15,590.00 |
15,330.00 |
15,460.00 |
1.1M |
| 2025-07-23 |
15,570.00 |
15,610.00 |
15,130.00 |
15,460.00 |
0.9M |
| 2025-07-22 |
15,320.00 |
15,610.00 |
15,300.00 |
15,420.00 |
1.0M |
| 2025-07-21 |
15,490.00 |
15,555.00 |
15,200.00 |
15,420.00 |
1.1M |
| 2025-07-18 |
15,700.00 |
15,830.00 |
15,380.00 |
15,650.00 |
1.3M |
| 2025-07-17 |
15,660.00 |
15,820.00 |
15,430.00 |
15,700.00 |
1.2M |
| 2025-07-16 |
15,790.00 |
15,820.00 |
15,350.00 |
15,610.00 |
2.0M |
| 2025-07-15 |
16,010.00 |
16,050.00 |
15,670.00 |
15,950.00 |
1.8M |
| 2025-07-14 |
15,260.00 |
15,920.00 |
15,250.00 |
15,860.00 |
2.0M |
| 2025-07-11 |
15,190.00 |
15,490.00 |
14,930.00 |
15,310.00 |
2.8M |
| 2025-07-10 |
14,420.00 |
15,190.00 |
14,420.00 |
15,080.00 |
2.2M |
| 2025-07-09 |
14,490.00 |
14,690.00 |
14,360.00 |
14,440.00 |
1.8M |
| 2025-07-08 |
13,900.00 |
14,470.00 |
13,830.00 |
14,400.00 |
1.5M |
| 2025-07-07 |
13,610.00 |
13,920.00 |
13,400.00 |
13,750.00 |
0.9M |
| 2025-07-04 |
13,290.00 |
13,710.00 |
13,230.00 |
13,400.00 |
1.9M |
| 2025-07-03 |
12,900.00 |
13,240.00 |
12,900.00 |
13,160.00 |
1.1M |
| 2025-07-02 |
12,770.00 |
12,980.00 |
12,640.00 |
12,880.00 |
0.9M |
| 2025-07-01 |
12,450.00 |
13,050.00 |
12,450.00 |
12,820.00 |
1.7M |
| 2025-06-30 |
12,410.00 |
12,650.00 |
12,170.00 |
12,450.00 |
1.0M |
| 2025-06-27 |
12,460.00 |
12,570.00 |
12,350.00 |
12,480.00 |
0.7M |
| 2025-06-26 |
12,600.00 |
12,800.00 |
12,220.00 |
12,400.00 |
0.9M |
| 2025-06-25 |
12,170.00 |
12,780.00 |
12,170.00 |
12,710.00 |
1.9M |
| 2025-06-24 |
12,140.00 |
12,300.00 |
12,050.00 |
12,150.00 |
1.3M |
| 2025-06-23 |
11,680.00 |
12,150.00 |
11,650.00 |
12,040.00 |
1.2M |
| 2025-06-20 |
11,800.00 |
11,870.00 |
11,660.00 |
11,790.00 |
1.6M |
| 2025-06-19 |
11,750.00 |
11,980.00 |
11,590.00 |
11,790.00 |
0.7M |
| 2025-06-18 |
11,820.00 |
12,070.00 |
11,770.00 |
11,770.00 |
0.7M |
| 2025-06-17 |
11,950.00 |
12,460.00 |
11,820.00 |
11,920.00 |
1.7M |
| 2025-06-16 |
11,930.00 |
12,080.00 |
11,720.00 |
12,080.00 |
0.9M |
| 2025-06-13 |
11,710.00 |
12,110.00 |
11,620.00 |
11,900.00 |
1.8M |
| 2025-06-12 |
11,620.00 |
11,920.00 |
11,610.00 |
11,820.00 |
1.8M |
| 2025-06-11 |
11,670.00 |
11,880.00 |
11,510.00 |
11,710.00 |
1.4M |
| 2025-06-10 |
11,380.00 |
11,730.00 |
11,350.00 |
11,650.00 |
1.8M |
| 2025-06-09 |
11,200.00 |
11,480.00 |
11,200.00 |
11,250.00 |
1.2M |
| 2025-06-05 |
11,110.00 |
11,310.00 |
11,090.00 |
11,170.00 |
1.1M |
| 2025-06-04 |
10,920.00 |
11,260.00 |
10,870.00 |
11,190.00 |
1.5M |
| 2025-06-02 |
10,940.00 |
11,260.00 |
10,710.00 |
10,750.00 |
0.9M |
| 2025-05-30 |
11,130.00 |
11,270.00 |
10,970.00 |
11,060.00 |
1.3M |
| 2025-05-29 |
10,650.00 |
11,130.00 |
10,590.00 |
11,120.00 |
1.4M |
| 2025-05-28 |
10,570.00 |
10,680.00 |
10,510.00 |
10,620.00 |
0.9M |
| 2025-05-27 |
10,480.00 |
10,630.00 |
10,430.00 |
10,600.00 |
0.7M |
| 2025-05-26 |
10,400.00 |
10,580.00 |
10,390.00 |
10,580.00 |
0.9M |
| 2025-05-23 |
10,200.00 |
10,420.00 |
10,200.00 |
10,400.00 |
1.6M |
| 2025-05-22 |
10,340.00 |
10,390.00 |
10,170.00 |
10,260.00 |
0.7M |
| 2025-05-21 |
10,370.00 |
10,480.00 |
10,370.00 |
10,450.00 |
0.5M |
| 2025-05-20 |
10,340.00 |
10,530.00 |
10,300.00 |
10,360.00 |
0.5M |
| 2025-05-19 |
10,440.00 |
10,550.00 |
10,300.00 |
10,340.00 |
0.5M |
| 2025-05-16 |
10,500.00 |
10,580.00 |
10,440.00 |
10,500.00 |
0.6M |
| 2025-05-15 |
10,440.00 |
10,640.00 |
10,380.00 |
10,480.00 |
0.6M |
| 2025-05-14 |
10,550.00 |
10,600.00 |
10,440.00 |
10,550.00 |
0.9M |
| 2025-05-13 |
10,420.00 |
10,560.00 |
10,360.00 |
10,550.00 |
0.8M |
| 2025-05-12 |
10,480.00 |
10,650.00 |
10,450.00 |
10,530.00 |
0.8M |
| 2025-05-09 |
10,350.00 |
10,420.00 |
10,270.00 |
10,370.00 |
0.8M |
| 2025-05-08 |
10,420.00 |
10,550.00 |
10,350.00 |
10,350.00 |
1.2M |
| 2025-05-07 |
10,610.00 |
10,630.00 |
10,450.00 |
10,450.00 |
1.1M |
| 2025-05-02 |
10,240.00 |
10,530.00 |
10,200.00 |
10,410.00 |
1.1M |
| 2025-04-30 |
10,010.00 |
10,350.00 |
10,010.00 |
10,350.00 |
1.6M |
| 2025-04-29 |
9,960.00 |
10,150.00 |
9,960.00 |
10,090.00 |
2.0M |
| 2025-04-28 |
10,300.00 |
10,350.00 |
9,880.00 |
9,950.00 |
2.4M |
| 2025-04-25 |
10,570.00 |
10,740.00 |
10,480.00 |
10,570.00 |
1.0M |
| 2025-04-24 |
10,430.00 |
10,610.00 |
10,380.00 |
10,600.00 |
0.8M |
| 2025-04-23 |
10,440.00 |
10,460.00 |
10,340.00 |
10,420.00 |
0.6M |
| 2025-04-22 |
10,260.00 |
10,350.00 |
10,160.00 |
10,340.00 |
0.7M |
| 2025-04-21 |
10,170.00 |
10,260.00 |
10,100.00 |
10,260.00 |
0.4M |
| 2025-04-18 |
10,030.00 |
10,210.00 |
9,950.00 |
10,150.00 |
0.7M |
| 2025-04-17 |
10,130.00 |
10,170.00 |
9,980.00 |
10,010.00 |
0.6M |
| 2025-04-16 |
9,960.00 |
10,120.00 |
9,940.00 |
10,080.00 |
0.7M |
| 2025-04-15 |
9,790.00 |
10,000.00 |
9,790.00 |
9,970.00 |
0.8M |
| 2025-04-14 |
9,630.00 |
9,870.00 |
9,630.00 |
9,800.00 |
0.7M |
| 2025-04-11 |
9,550.00 |
9,680.00 |
9,530.00 |
9,660.00 |
1.2M |
| 2025-04-10 |
9,550.00 |
9,750.00 |
9,480.00 |
9,710.00 |
1.5M |
| 2025-04-09 |
9,260.00 |
9,410.00 |
9,260.00 |
9,300.00 |
1.2M |
| 2025-04-08 |
9,500.00 |
9,550.00 |
9,350.00 |
9,390.00 |
1.4M |
| 2025-04-07 |
9,770.00 |
9,770.00 |
9,360.00 |
9,450.00 |
1.8M |
| 2025-04-04 |
9,770.00 |
9,980.00 |
9,630.00 |
9,950.00 |
1.0M |
| 2025-04-03 |
9,950.00 |
10,150.00 |
9,560.00 |
9,860.00 |
1.7M |
| 2025-04-02 |
10,350.00 |
10,440.00 |
10,230.00 |
10,310.00 |
1.3M |
| 2025-04-01 |
10,250.00 |
10,510.00 |
10,250.00 |
10,450.00 |
1.0M |
| 2025-03-31 |
10,240.00 |
10,370.00 |
10,170.00 |
10,250.00 |
1.3M |
| 2025-03-28 |
10,210.00 |
10,460.00 |
10,210.00 |
10,320.00 |
1.0M |
| 2025-03-27 |
10,280.00 |
10,450.00 |
10,250.00 |
10,250.00 |
0.8M |
| 2025-03-26 |
10,890.00 |
10,930.00 |
10,310.00 |
10,350.00 |
1.3M |
| 2025-03-25 |
10,910.00 |
11,060.00 |
10,740.00 |
10,780.00 |
1.1M |
| 2025-03-24 |
10,750.00 |
11,000.00 |
10,750.00 |
10,930.00 |
0.6M |
| 2025-03-21 |
10,860.00 |
10,990.00 |
10,750.00 |
10,830.00 |
1.8M |
| 2025-03-20 |
11,040.00 |
11,180.00 |
10,950.00 |
11,000.00 |
0.5M |
| 2025-03-19 |
11,000.00 |
11,100.00 |
10,930.00 |
11,100.00 |
0.6M |
| 2025-03-18 |
11,190.00 |
11,190.00 |
10,870.00 |
10,990.00 |
0.7M |
| 2025-03-17 |
10,530.00 |
11,000.00 |
10,510.00 |
11,000.00 |
1.1M |
| 2025-03-14 |
10,290.00 |
10,530.00 |
10,230.00 |
10,490.00 |
0.9M |
| 2025-03-13 |
10,450.00 |
10,630.00 |
10,270.00 |
10,320.00 |
2.1M |
| 2025-03-12 |
10,250.00 |
10,640.00 |
10,250.00 |
10,540.00 |
0.8M |
| 2025-03-11 |
10,100.00 |
10,420.00 |
10,100.00 |
10,350.00 |
0.9M |
| 2025-03-10 |
10,440.00 |
10,500.00 |
10,100.00 |
10,340.00 |
0.9M |
| 2025-03-07 |
10,470.00 |
10,600.00 |
10,410.00 |
10,500.00 |
1.2M |
| 2025-03-06 |
10,520.00 |
10,550.00 |
10,340.00 |
10,500.00 |
1.1M |
| 2025-03-05 |
10,750.00 |
10,940.00 |
10,340.00 |
10,460.00 |
1.5M |
| 2025-03-04 |
10,900.00 |
11,140.00 |
10,650.00 |
10,750.00 |
1.1M |
| 2025-02-28 |
11,410.00 |
11,520.00 |
11,000.00 |
11,160.00 |
2.1M |
| 2025-02-27 |
11,590.00 |
11,660.00 |
11,350.00 |
11,610.00 |
1.0M |
| 2025-02-26 |
11,680.00 |
12,000.00 |
11,670.00 |
11,810.00 |
1.1M |
| 2025-02-25 |
11,620.00 |
11,680.00 |
11,560.00 |
11,670.00 |
0.4M |
| 2025-02-24 |
11,700.00 |
11,750.00 |
11,550.00 |
11,750.00 |
0.7M |
| 2025-02-21 |
11,820.00 |
11,850.00 |
11,650.00 |
11,700.00 |
0.6M |
| 2025-02-20 |
11,690.00 |
11,860.00 |
11,660.00 |
11,800.00 |
0.5M |
| 2025-02-19 |
11,560.00 |
11,940.00 |
11,530.00 |
11,800.00 |
0.9M |
| 2025-02-18 |
11,570.00 |
11,690.00 |
11,500.00 |
11,680.00 |
0.8M |
| 2025-02-17 |
11,400.00 |
11,610.00 |
11,220.00 |
11,600.00 |
0.8M |
| 2025-02-14 |
11,220.00 |
11,340.00 |
11,090.00 |
11,280.00 |
0.6M |
| 2025-02-13 |
11,330.00 |
11,350.00 |
11,200.00 |
11,230.00 |
0.7M |
| 2025-02-12 |
11,290.00 |
11,420.00 |
11,220.00 |
11,260.00 |
0.5M |
| 2025-02-11 |
11,480.00 |
11,550.00 |
11,140.00 |
11,230.00 |
1.2M |
| 2025-02-10 |
11,670.00 |
11,760.00 |
11,520.00 |
11,550.00 |
1.0M |
| 2025-02-07 |
11,870.00 |
12,290.00 |
11,610.00 |
11,660.00 |
1.7M |
| 2025-02-06 |
11,920.00 |
11,940.00 |
11,590.00 |
11,760.00 |
1.3M |
| 2025-02-05 |
12,030.00 |
12,100.00 |
11,850.00 |
11,920.00 |
0.7M |
| 2025-02-04 |
12,070.00 |
12,150.00 |
11,770.00 |
11,900.00 |
0.9M |
| 2025-02-03 |
12,140.00 |
12,280.00 |
12,030.00 |
12,070.00 |
1.2M |
| 2025-01-31 |
12,160.00 |
12,300.00 |
11,950.00 |
12,160.00 |
1.2M |
| 2025-01-24 |
11,860.00 |
11,940.00 |
11,680.00 |
11,910.00 |
0.7M |
| 2025-01-23 |
12,050.00 |
12,290.00 |
11,850.00 |
11,860.00 |
1.2M |
| 2025-01-22 |
11,810.00 |
12,050.00 |
11,710.00 |
11,960.00 |
1.5M |
| 2025-01-21 |
11,550.00 |
11,800.00 |
11,480.00 |
11,680.00 |
0.7M |
| 2025-01-20 |
11,360.00 |
11,680.00 |
11,290.00 |
11,470.00 |
0.6M |
| 2025-01-17 |
11,570.00 |
11,750.00 |
11,290.00 |
11,360.00 |
0.7M |
| 2025-01-16 |
11,590.00 |
11,710.00 |
11,470.00 |
11,570.00 |
0.9M |
| 2025-01-15 |
11,250.00 |
11,600.00 |
11,200.00 |
11,590.00 |
1.7M |
| 2025-01-14 |
11,010.00 |
11,270.00 |
10,960.00 |
11,170.00 |
1.4M |
| 2025-01-13 |
10,560.00 |
11,000.00 |
10,560.00 |
10,940.00 |
1.7M |
| 2025-01-10 |
10,380.00 |
10,630.00 |
10,340.00 |
10,560.00 |
0.8M |
| 2025-01-09 |
10,370.00 |
10,610.00 |
10,370.00 |
10,400.00 |
0.9M |
| 2025-01-08 |
10,390.00 |
10,630.00 |
10,340.00 |
10,430.00 |
0.8M |
| 2025-01-07 |
10,400.00 |
10,550.00 |
10,360.00 |
10,490.00 |
0.4M |
| 2025-01-06 |
10,480.00 |
10,570.00 |
10,220.00 |
10,400.00 |
1.2M |
| 2025-01-03 |
10,500.00 |
10,700.00 |
10,420.00 |
10,460.00 |
0.7M |
| 2025-01-02 |
10,260.00 |
10,780.00 |
10,260.00 |
10,510.00 |
0.8M |