596.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 650.00 | 687.00 | 590.00 | 596.00 | 0.0M |
| 2025-09-25 | 650.00 | 687.00 | 590.00 | 596.00 | 0.0M |
| 2025-09-24 | 650.00 | 687.00 | 590.00 | 596.00 | 0.0M |
| 2025-09-23 | 650.00 | 687.00 | 590.00 | 596.00 | 0.0M |
| 2025-09-22 | 650.00 | 687.00 | 590.00 | 596.00 | 0.0M |
| 2025-09-19 | 650.00 | 687.00 | 590.00 | 596.00 | 0.0M |
| 2025-09-18 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-17 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-16 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-15 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-12 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-11 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-10 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-09 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-08 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-05 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-04 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-03 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-02 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-09-01 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-30 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-29 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-28 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-27 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-26 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-25 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-22 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-21 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-20 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-19 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-18 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-14 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-13 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-12 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-11 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-09 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-08 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-07 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-06 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-05 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-04 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-08-01 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-31 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-30 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-29 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-28 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-25 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-24 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-23 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-22 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-21 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-19 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-18 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-17 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-16 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-15 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-14 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-10 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-09 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-08 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-07 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-04 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-03 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-02 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-07-01 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-30 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-27 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-26 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-25 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-24 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-23 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-20 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-19 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-18 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-17 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-16 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-13 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-12 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-11 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-10 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-09 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-07 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-05 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-04 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-06-02 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-30 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-29 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-28 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-27 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-26 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-23 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-22 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-21 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-20 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-19 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-16 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-15 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-14 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-13 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-12 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-09 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-08 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-07 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-05-02 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-30 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-29 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-28 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-25 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-24 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-23 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-22 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-21 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-18 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-17 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-16 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-15 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-14 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-11 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-10 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-09 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-08 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-07 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-04 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-03 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-02 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-04-01 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-31 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-28 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-27 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-26 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-25 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-24 | 650.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-21 | 650.00 | 687.00 | 590.00 | 596.00 | 0.8M |
| 2025-03-20 | 678.00 | 700.00 | 628.00 | 650.00 | 0.6M |
| 2025-03-19 | 670.00 | 770.00 | 662.00 | 688.00 | 1.5M |
| 2025-03-18 | 611.00 | 787.00 | 611.00 | 670.00 | 6.4M |
| 2025-03-17 | 730.00 | 736.00 | 577.00 | 606.00 | 1.8M |
| 2025-03-14 | 770.00 | 770.00 | 718.00 | 736.00 | 0.4M |
| 2025-03-13 | 847.00 | 891.00 | 763.00 | 770.00 | 0.9M |
| 2025-03-12 | 820.00 | 980.00 | 818.00 | 847.00 | 5.1M |
| 2025-03-11 | 926.00 | 972.00 | 780.00 | 815.00 | 2.5M |
| 2025-03-10 | 736.00 | 939.00 | 729.00 | 926.00 | 7.0M |
| 2025-03-07 | 849.00 | 990.00 | 693.00 | 723.00 | 6.7M |
| 2025-03-06 | 601.00 | 780.00 | 600.00 | 780.00 | 3.2M |
| 2025-03-05 | 587.00 | 627.00 | 576.00 | 600.00 | 0.3M |
| 2025-03-04 | 607.00 | 623.00 | 568.00 | 588.00 | 0.4M |
| 2025-02-28 | 554.00 | 698.00 | 550.00 | 598.00 | 2.7M |
| 2025-02-27 | 593.00 | 604.00 | 552.00 | 563.00 | 0.2M |
| 2025-02-26 | 611.00 | 629.00 | 570.00 | 585.00 | 0.3M |
| 2025-02-25 | 640.00 | 688.00 | 611.00 | 611.00 | 0.8M |
| 2025-02-24 | 629.00 | 658.00 | 567.00 | 630.00 | 0.5M |
| 2025-02-21 | 659.00 | 856.00 | 629.00 | 629.00 | 3.2M |
| 2025-02-20 | 681.00 | 681.00 | 613.00 | 659.00 | 0.2M |
| 2025-02-19 | 700.00 | 702.00 | 668.00 | 681.00 | 0.1M |
| 2025-02-18 | 709.00 | 709.00 | 692.00 | 702.00 | 0.1M |
| 2025-02-17 | 741.00 | 743.00 | 697.00 | 709.00 | 0.1M |
| 2025-02-14 | 742.00 | 778.00 | 695.00 | 741.00 | 0.1M |
| 2025-02-13 | 742.00 | 764.00 | 735.00 | 742.00 | 0.0M |
| 2025-02-12 | 764.00 | 817.00 | 732.00 | 735.00 | 0.2M |
| 2025-02-11 | 774.00 | 940.00 | 757.00 | 764.00 | 1.4M |
| 2025-02-10 | 773.00 | 779.00 | 763.00 | 774.00 | 0.0M |
| 2025-02-07 | 792.00 | 818.00 | 771.00 | 779.00 | 0.0M |
| 2025-02-06 | 790.00 | 841.00 | 783.00 | 792.00 | 0.1M |
| 2025-02-05 | 782.00 | 810.00 | 776.00 | 783.00 | 0.1M |
| 2025-02-04 | 773.00 | 791.00 | 696.00 | 782.00 | 0.2M |
| 2025-02-03 | 830.00 | 833.00 | 772.00 | 799.00 | 0.1M |
| 2025-01-31 | 855.00 | 859.00 | 770.00 | 835.00 | 0.2M |
| 2025-01-24 | 870.00 | 871.00 | 843.00 | 855.00 | 0.1M |
| 2025-01-23 | 900.00 | 900.00 | 851.00 | 873.00 | 0.0M |
| 2025-01-22 | 921.00 | 927.00 | 883.00 | 898.00 | 0.1M |
| 2025-01-21 | 926.00 | 929.00 | 913.00 | 927.00 | 0.0M |
| 2025-01-20 | 927.00 | 942.00 | 910.00 | 927.00 | 0.0M |
| 2025-01-17 | 963.00 | 974.00 | 925.00 | 927.00 | 0.0M |
| 2025-01-16 | 965.00 | 974.00 | 950.00 | 963.00 | 0.0M |
| 2025-01-15 | 972.00 | 976.00 | 950.00 | 965.00 | 0.0M |
| 2025-01-14 | 963.00 | 990.00 | 954.00 | 968.00 | 0.0M |
| 2025-01-13 | 987.00 | 1,065.00 | 950.00 | 963.00 | 0.2M |
| 2025-01-10 | 999.00 | 999.00 | 982.00 | 987.00 | 0.0M |
| 2025-01-09 | 971.00 | 995.00 | 971.00 | 995.00 | 0.0M |
| 2025-01-08 | 975.00 | 993.00 | 950.00 | 971.00 | 0.1M |
| 2025-01-07 | 1,001.00 | 1,001.00 | 970.00 | 975.00 | 0.1M |
| 2025-01-06 | 992.00 | 1,014.00 | 988.00 | 1,001.00 | 0.1M |
| 2025-01-03 | 1,005.00 | 1,005.00 | 991.00 | 992.00 | 0.0M |
| 2025-01-02 | 995.00 | 1,040.00 | 980.00 | 1,005.00 | 0.1M |