1,267.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 0.0K |
| 09:15 | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 0.1K |
| 10:20 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 10:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 11:05 | 1,379.16 | 1,379.16 | 1,379.16 | 1,379.16 | 0.0K |
| 11:35 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 0.0K |
| 12:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 14:45 | 1,377.84 | 1,380.00 | 1,377.84 | 1,380.00 | 4.1K |