1,274.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:05 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:20 | 1,241.12 | 1,241.12 | 1,241.12 | 1,241.12 | 0.0K |
| 10:30 | 1,241.12 | 1,241.12 | 1,241.12 | 1,241.12 | 0.0K |
| 10:55 | 1,241.13 | 1,241.13 | 1,241.13 | 1,241.13 | 0.0K |
| 11:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:05 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 0.0K |
| 13:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 14:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |