PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,274.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,302.21 1,302.21 1,268.00 1,268.00 0.0K
08:50 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:15 1,256.25 1,256.25 1,250.01 1,250.01 0.0K
10:05 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
10:20 1,253.00 1,253.00 1,251.50 1,251.50 0.5K
10:35 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
11:00 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
11:10 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
11:15 1,220.88 1,220.88 1,220.01 1,220.01 0.0K
11:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:45 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:00 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:10 1,240.17 1,240.17 1,240.17 1,240.17 0.0K
13:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:45 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
13:55 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
14:05 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
14:10 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:15 1,242.95 1,242.95 1,242.95 1,242.95 0.1K
14:25 1,244.11 1,244.11 1,240.00 1,240.00 1.9K
14:35 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据