PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,274.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,300.00 1,305.50 1,300.00 1,305.50 0.1K
08:00 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
08:05 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
08:35 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
08:40 1,309.00 1,309.50 1,309.00 1,309.50 0.0K
08:50 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
08:55 1,309.50 1,311.00 1,309.50 1,311.00 0.1K
09:00 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
09:20 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:10 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
10:30 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:40 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
11:10 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
13:10 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:45 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据