PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,274.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
09:00 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
09:25 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
09:45 1,425.00 1,425.00 1,423.00 1,423.00 0.1K
09:55 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
10:10 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
10:15 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
10:35 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
11:20 1,407.01 1,407.01 1,407.01 1,407.01 0.0K
11:55 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
12:30 1,400.00 1,400.80 1,400.00 1,400.80 0.1K
12:50 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
14:55 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据