PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,274.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
08:50 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
08:55 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
09:00 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
10:05 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
10:20 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
10:40 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
11:10 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
11:30 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:05 1,548.00 1,548.00 1,545.00 1,545.00 0.1K
12:10 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:35 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
12:40 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
12:50 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
13:25 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
13:45 1,540.00 1,540.00 1,540.00 1,540.00 1.0K
13:50 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:55 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
14:55 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据