1,274.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:45 | 1,583.03 | 1,583.03 | 1,583.03 | 1,583.03 | 0.2K |
| 08:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:40 | 1,578.85 | 1,578.85 | 1,578.85 | 1,578.85 | 0.1K |
| 09:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:50 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.2K |
| 09:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:50 | 1,574.99 | 1,574.99 | 1,574.99 | 1,574.99 | 0.0K |
| 10:55 | 1,575.68 | 1,575.68 | 1,575.68 | 1,575.68 | 0.0K |
| 12:15 | 1,576.00 | 1,576.00 | 1,575.16 | 1,575.16 | 0.0K |
| 12:30 | 1,571.01 | 1,571.01 | 1,571.01 | 1,571.01 | 0.0K |
| 12:35 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:45 | 1,568.52 | 1,568.52 | 1,568.52 | 1,568.52 | 0.0K |
| 13:00 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0K |
| 13:15 | 1,569.28 | 1,569.28 | 1,569.28 | 1,569.28 | 0.0K |
| 13:55 | 1,568.01 | 1,568.01 | 1,568.01 | 1,568.01 | 0.0K |
| 14:55 | 1,568.01 | 1,568.01 | 1,568.01 | 1,568.01 | 0.0K |