PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,309.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
10:35 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
11:15 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
11:20 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
11:25 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
12:10 1,622.01 1,622.01 1,622.00 1,622.00 0.1K
12:20 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
12:25 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
12:30 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
12:45 1,580.00 1,580.00 1,578.70 1,578.70 0.5K
12:50 1,578.70 1,578.70 1,578.70 1,578.70 0.1K
13:00 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
13:05 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
14:40 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
14:55 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据