OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 937.92 938.47 935.51 935.51 0.0K
09:01 935.41 935.41 931.68 931.68 0.0K
09:02 931.37 931.94 931.23 931.94 0.0K
09:03 932.08 932.50 931.75 932.04 0.0K
09:04 932.89 934.22 932.89 934.22 0.0K
09:05 934.66 937.04 934.66 937.04 0.0K
09:06 936.72 936.72 936.27 936.72 0.0K
09:07 937.03 938.78 937.03 938.78 0.0K
09:08 939.18 939.47 938.76 938.76 0.0K
09:09 938.96 938.96 937.96 938.76 0.0K
09:10 939.26 939.26 938.71 938.71 0.0K
09:11 938.48 938.84 938.18 938.84 0.0K
09:12 938.99 939.33 938.58 938.58 0.0K
09:13 938.06 938.06 936.89 936.89 0.0K
09:14 936.73 936.73 936.24 936.24 0.0K
09:15 937.06 937.06 934.69 934.69 0.0K
09:16 934.90 935.67 934.90 935.56 0.0K
09:17 935.36 935.36 934.55 934.86 0.0K
09:18 934.57 934.96 934.00 934.96 0.0K
09:19 934.90 935.91 934.90 935.68 0.0K
09:20 936.69 937.40 936.64 936.64 0.0K
09:21 936.64 936.64 935.98 936.24 0.0K
09:22 935.96 936.16 935.96 936.16 0.0K
09:23 935.83 935.83 934.80 934.80 0.0K
09:24 934.91 935.19 934.54 935.19 0.0K
09:25 935.75 936.38 935.75 936.38 0.0K
09:26 936.64 936.64 936.43 936.52 0.0K
09:27 936.09 936.44 936.09 936.35 0.0K
09:28 936.35 936.35 935.91 935.91 0.0K
09:29 935.89 936.42 935.89 936.35 0.0K
09:30 936.26 936.87 936.23 936.87 0.0K
09:31 936.91 937.06 936.73 937.05 0.0K
09:32 937.50 937.77 937.50 937.69 0.0K
09:33 937.85 937.85 937.41 937.41 0.0K
09:34 937.42 937.55 936.85 937.08 0.0K
09:35 936.73 937.05 936.73 937.00 0.0K
09:36 936.94 937.16 936.73 936.73 0.0K
09:37 936.63 936.63 935.72 935.72 0.0K
09:38 935.75 935.75 935.18 935.18 0.0K
09:39 935.25 935.42 935.20 935.20 0.0K
09:40 935.75 936.22 935.75 935.91 0.0K
09:41 935.76 936.32 935.76 936.27 0.0K
09:42 936.52 937.30 936.52 937.30 0.0K
09:43 937.60 937.85 937.46 937.85 0.0K
09:44 938.09 938.37 938.09 938.20 0.0K
09:45 938.46 938.89 938.46 938.89 0.0K
09:46 938.48 938.75 938.43 938.75 0.0K
09:47 938.81 939.28 938.78 939.28 0.0K
09:48 939.27 939.87 939.27 939.87 0.0K
09:49 939.86 939.86 939.67 939.67 0.0K
09:50 939.47 939.47 938.51 938.51 0.0K
09:51 938.51 938.54 938.27 938.27 0.0K
09:52 938.41 938.55 938.41 938.44 0.0K
09:53 938.32 938.41 938.26 938.41 0.0K
09:54 938.58 939.16 938.58 938.64 0.0K
09:55 938.70 938.73 938.70 938.72 0.0K
09:56 938.73 938.85 938.73 938.85 0.0K
09:57 938.93 938.93 938.76 938.76 0.0K
09:58 938.78 939.66 938.78 939.66 0.0K
09:59 939.51 939.58 939.38 939.58 0.0K
10:00 939.67 939.67 939.53 939.53 0.0K
10:01 939.56 939.56 938.64 938.64 0.0K
10:02 938.58 938.74 938.58 938.71 0.0K
10:03 938.33 938.62 938.33 938.62 0.0K
10:04 938.88 938.88 938.56 938.56 0.0K
10:05 938.88 939.00 938.76 939.00 0.0K
10:06 939.01 939.01 938.92 938.93 0.0K
10:07 939.21 939.21 938.95 939.12 0.0K
10:08 939.08 939.52 939.08 939.52 0.0K
10:09 939.54 939.58 939.46 939.46 0.0K
10:10 939.34 939.34 939.19 939.29 0.0K
10:11 939.39 940.13 939.39 940.13 0.0K
10:12 940.07 940.34 940.06 940.06 0.0K
10:13 940.07 940.14 939.88 939.88 0.0K
10:14 940.07 940.16 940.07 940.16 0.0K
10:15 940.15 940.15 939.88 940.06 0.0K
10:16 940.33 940.35 940.33 940.35 0.0K
10:17 940.35 940.35 940.17 940.17 0.0K
10:18 940.08 940.17 939.91 940.17 0.0K
10:19 940.09 940.09 939.86 939.86 0.0K
10:20 939.70 939.70 939.53 939.63 0.0K
10:21 939.69 939.79 939.60 939.60 0.0K
10:22 939.49 939.49 939.17 939.17 0.0K
10:23 939.17 939.32 938.67 939.32 0.0K
10:24 939.30 939.31 938.67 938.67 0.0K
10:25 938.61 938.64 938.41 938.41 0.0K
10:26 938.41 938.41 938.13 938.13 0.0K
10:27 938.13 938.84 938.13 938.84 0.0K
10:28 938.87 939.10 938.87 939.10 0.0K
10:29 939.19 939.19 939.05 939.06 0.0K
10:30 939.40 939.48 939.39 939.47 0.0K
10:31 939.66 939.66 939.21 939.21 0.0K
10:32 939.00 939.00 938.89 938.91 0.0K
10:33 938.91 939.28 938.70 939.28 0.0K
10:34 939.22 939.44 939.22 939.37 0.0K
10:35 939.21 939.21 938.76 938.76 0.0K
10:36 938.70 938.70 938.39 938.57 0.0K
10:37 938.62 938.65 938.44 938.44 0.0K
10:38 938.38 938.41 938.38 938.41 0.0K
10:39 938.53 938.58 938.37 938.58 0.0K
10:40 938.83 939.48 938.83 939.48 0.0K
10:41 939.45 939.59 939.45 939.54 0.0K
10:42 939.44 939.44 939.38 939.38 0.0K
10:43 939.36 939.36 939.13 939.29 0.0K
10:44 939.29 939.46 939.28 939.28 0.0K
10:45 939.35 940.01 939.35 940.01 0.0K
10:46 940.03 940.03 939.90 939.96 0.0K
10:47 939.61 939.63 939.61 939.62 0.0K
10:48 939.61 939.72 939.61 939.67 0.0K
10:49 939.84 939.84 939.58 939.58 0.0K
10:50 939.58 939.68 939.58 939.68 0.0K
10:51 939.71 939.71 939.45 939.45 0.0K
10:52 939.44 939.65 939.44 939.65 0.0K
10:53 939.40 939.40 939.07 939.20 0.0K
10:54 939.30 939.48 939.23 939.48 0.0K
10:55 939.29 939.32 938.91 938.91 0.0K
10:56 939.17 939.26 939.17 939.17 0.0K
10:57 939.16 939.36 939.16 939.36 0.0K
10:58 939.51 939.56 939.26 939.26 0.0K
10:59 939.27 939.27 939.20 939.24 0.0K
11:00 939.48 939.92 939.48 939.92 0.0K
11:01 939.91 940.41 939.91 940.41 0.0K
11:02 940.27 940.27 940.03 940.03 0.0K
11:03 940.10 940.31 939.99 939.99 0.0K
11:04 939.98 940.14 939.95 939.95 0.0K
11:05 940.12 940.51 940.12 940.51 0.0K
11:06 940.78 940.80 940.73 940.73 0.0K
11:07 940.75 940.75 940.59 940.67 0.0K
11:08 940.67 940.88 940.67 940.88 0.0K
11:09 940.81 940.82 940.80 940.82 0.0K
11:10 940.82 940.82 940.61 940.61 0.0K
11:11 940.69 940.69 940.63 940.63 0.0K
11:12 940.81 940.81 940.75 940.75 0.0K
11:13 940.70 940.91 940.58 940.91 0.0K
11:14 940.76 941.06 940.76 941.03 0.0K
11:15 940.92 941.41 940.92 941.34 0.0K
11:16 941.46 941.96 941.46 941.91 0.0K
11:17 942.14 942.33 942.14 942.33 0.0K
11:18 942.54 942.86 942.53 942.86 0.0K
11:19 942.88 942.96 942.79 942.79 0.0K
11:20 942.80 942.90 942.77 942.84 0.0K
11:21 942.97 942.97 942.74 942.88 0.0K
11:22 942.86 943.09 942.75 943.09 0.0K
11:23 943.07 943.07 943.07 943.07 0.0K
11:24 943.07 943.32 943.07 943.32 0.0K
11:25 943.15 943.23 943.14 943.21 0.0K
11:26 943.21 943.34 943.21 943.30 0.0K
11:27 943.32 943.38 943.32 943.38 0.0K
11:28 943.30 943.66 943.30 943.66 0.0K
11:29 943.80 943.80 943.61 943.61 0.0K
11:30 943.37 943.50 943.30 943.50 0.0K
11:31 943.54 943.72 943.54 943.65 0.0K
11:32 943.64 943.97 943.64 943.89 0.0K
11:33 944.05 944.05 944.02 944.03 0.0K
11:34 944.02 944.30 944.02 944.30 0.0K
11:35 944.29 944.40 944.29 944.30 0.0K
11:36 944.40 944.66 944.40 944.66 0.0K
11:37 944.91 944.96 944.90 944.90 0.0K
11:38 945.12 945.12 945.04 945.05 0.0K
11:39 945.05 945.05 944.80 944.80 0.0K
11:40 944.81 945.43 944.81 945.43 0.0K
11:41 945.61 945.70 945.45 945.45 0.0K
11:42 945.67 945.94 945.67 945.94 0.0K
11:43 945.75 945.75 945.68 945.74 0.0K
11:44 945.86 945.86 945.63 945.73 0.0K
11:45 945.63 945.64 945.48 945.48 0.0K
11:46 945.56 945.82 945.56 945.75 0.0K
11:47 945.78 946.04 945.77 946.04 0.0K
11:48 946.04 946.04 945.95 945.96 0.0K
11:49 946.10 946.43 946.10 946.43 0.0K
11:50 946.43 946.43 945.99 945.99 0.0K
11:51 945.80 945.80 945.59 945.59 0.0K
11:52 945.74 945.82 945.72 945.72 0.0K
11:53 945.59 945.62 945.52 945.52 0.0K
11:54 945.36 945.36 945.18 945.28 0.0K
11:55 945.30 945.30 945.04 945.06 0.0K
11:56 945.06 945.21 944.94 945.21 0.0K
11:57 945.26 945.30 945.02 945.02 0.0K
11:58 945.19 945.19 944.99 944.99 0.0K
11:59 945.12 945.12 944.77 944.85 0.0K
12:00 944.67 944.67 943.79 943.79 0.0K
12:01 943.89 943.96 943.80 943.80 0.0K
12:02 943.83 943.85 943.78 943.85 0.0K
12:03 943.94 943.94 943.69 943.78 0.0K
12:04 943.86 943.86 943.64 943.78 0.0K
12:05 943.78 943.79 943.77 943.79 0.0K
12:06 943.80 943.80 943.65 943.65 0.0K
12:07 943.73 943.73 943.35 943.51 0.0K
12:08 943.35 943.62 942.76 942.76 0.0K
12:09 942.76 942.76 942.69 942.70 0.0K
12:10 942.70 942.70 942.38 942.39 0.0K
12:11 942.39 942.53 942.30 942.53 0.0K
12:12 942.50 942.50 942.39 942.39 0.0K
12:13 942.39 942.68 942.39 942.55 0.0K
12:14 942.55 942.92 942.55 942.92 0.0K
12:15 942.92 943.08 942.92 942.99 0.0K
12:16 942.92 943.06 942.86 942.86 0.0K
12:17 942.79 943.01 942.79 942.92 0.0K
12:18 942.92 943.07 942.92 943.07 0.0K
12:19 943.27 943.28 943.25 943.25 0.0K
12:20 943.42 943.42 943.13 943.13 0.0K
12:21 943.12 943.14 943.09 943.14 0.0K
12:22 943.33 943.42 943.33 943.41 0.0K
12:23 943.70 943.70 943.60 943.69 0.0K
12:24 943.69 943.69 943.63 943.67 0.0K
12:25 943.67 943.67 943.00 943.00 0.0K
12:26 942.93 942.93 942.85 942.85 0.0K
12:27 942.85 942.85 942.67 942.80 0.0K
12:28 942.83 942.83 942.72 942.72 0.0K
12:29 942.72 942.72 942.51 942.51 0.0K
12:30 942.46 942.53 942.46 942.49 0.0K
12:31 942.16 942.19 942.16 942.18 0.0K
12:32 942.31 942.38 942.24 942.24 0.0K
12:33 942.29 942.39 942.29 942.36 0.0K
12:34 942.35 942.46 942.27 942.46 0.0K
12:35 942.46 942.49 942.25 942.25 0.0K
12:36 942.36 942.36 942.35 942.35 0.0K
12:37 942.31 942.53 942.31 942.53 0.0K
12:38 942.54 942.54 942.40 942.49 0.0K
12:39 942.49 942.56 942.30 942.30 0.0K
12:40 942.43 942.43 942.43 942.43 0.0K
12:41 942.39 942.40 942.38 942.40 0.0K
12:42 942.54 942.54 942.21 942.21 0.0K
12:43 942.27 942.27 942.14 942.14 0.0K
12:44 942.13 942.13 941.96 941.98 0.0K
12:45 941.97 941.97 941.77 941.77 0.0K
12:46 941.65 941.75 941.64 941.72 0.0K
12:47 941.76 941.76 941.67 941.67 0.0K
12:48 941.86 941.86 941.83 941.83 0.0K
12:49 941.85 941.85 941.63 941.63 0.0K
12:50 941.63 941.63 941.62 941.62 0.0K
12:51 941.62 941.89 941.62 941.89 0.0K
12:52 942.31 942.31 942.01 942.01 0.0K
12:53 942.08 942.08 942.01 942.03 0.0K
12:54 942.03 942.26 942.03 942.26 0.0K
12:55 942.26 942.61 942.26 942.61 0.0K
12:56 942.60 942.79 942.60 942.79 0.0K
12:57 942.69 942.72 942.52 942.72 0.0K
12:58 942.67 942.83 942.67 942.74 0.0K
12:59 942.73 943.10 942.73 943.10 0.0K
13:00 943.16 943.30 943.16 943.30 0.0K
13:01 943.41 943.48 943.40 943.40 0.0K
13:02 943.23 943.71 943.23 943.71 0.0K
13:03 943.73 943.73 943.73 943.73 0.0K
13:04 943.73 943.73 943.68 943.68 0.0K
13:05 943.82 943.82 943.81 943.81 0.0K
13:06 943.89 943.93 943.89 943.93 0.0K
13:07 943.71 943.72 943.51 943.51 0.0K
13:08 943.51 943.52 943.51 943.52 0.0K
13:09 943.31 943.44 943.31 943.37 0.0K
13:10 943.32 943.37 943.32 943.34 0.0K
13:11 943.26 943.26 943.03 943.13 0.0K
13:12 943.28 943.35 943.26 943.26 0.0K
13:13 943.23 943.27 943.01 943.27 0.0K
13:14 943.27 943.75 943.27 943.73 0.0K
13:15 943.82 943.91 943.82 943.90 0.0K
13:16 943.99 943.99 943.76 943.80 0.0K
13:17 943.93 944.06 943.93 944.06 0.0K
13:18 944.06 944.09 943.95 944.04 0.0K
13:19 944.07 944.07 944.02 944.02 0.0K
13:20 943.88 943.88 943.84 943.84 0.0K
13:21 943.85 944.05 943.85 944.04 0.0K
13:22 943.96 943.97 943.32 943.32 0.0K
13:23 943.30 943.37 943.06 943.06 0.0K
13:24 943.02 943.02 942.89 942.89 0.0K
13:25 942.93 943.24 942.83 943.24 0.0K
13:26 943.43 943.52 943.43 943.52 0.0K
13:27 943.52 943.71 943.52 943.71 0.0K
13:28 943.71 943.71 943.71 943.71 0.0K
13:29 943.73 943.90 943.57 943.57 0.0K
13:30 943.57 943.60 943.50 943.50 0.0K
13:31 943.50 943.69 943.48 943.69 0.0K
13:32 943.81 943.88 943.78 943.78 0.0K
13:33 943.91 943.94 943.80 943.87 0.0K
13:34 943.68 943.68 943.66 943.66 0.0K
13:35 943.58 943.82 943.55 943.82 0.0K
13:36 943.77 943.79 943.65 943.65 0.0K
13:37 943.56 943.69 943.54 943.56 0.0K
13:38 943.56 943.56 943.40 943.40 0.0K
13:39 943.40 943.40 943.31 943.31 0.0K
13:40 943.36 943.41 943.32 943.32 0.0K
13:41 943.23 943.24 943.23 943.24 0.0K
13:42 943.24 943.32 943.21 943.32 0.0K
13:43 943.23 943.23 943.20 943.22 0.0K
13:44 943.09 943.09 943.09 943.09 0.0K
13:45 943.11 943.20 943.11 943.16 0.0K
13:46 943.16 943.41 943.16 943.41 0.0K
13:47 943.41 943.52 943.41 943.50 0.0K
13:48 943.52 943.52 943.44 943.44 0.0K
13:49 943.74 943.74 943.67 943.73 0.0K
13:50 943.72 943.78 943.57 943.78 0.0K
13:51 943.73 943.75 943.73 943.73 0.0K
13:52 943.80 943.80 943.78 943.78 0.0K
13:53 943.78 943.78 943.53 943.62 0.0K
13:54 943.61 943.61 943.47 943.47 0.0K
13:55 943.47 943.48 943.44 943.48 0.0K
13:56 943.46 943.53 943.46 943.53 0.0K
13:57 943.53 943.53 943.50 943.52 0.0K
13:58 943.65 943.81 943.65 943.81 0.0K
13:59 943.81 943.92 943.81 943.89 0.0K
14:00 943.90 943.90 943.21 943.21 0.0K
14:01 943.21 943.23 943.21 943.23 0.0K
14:02 943.23 943.23 943.22 943.22 0.0K
14:03 943.22 943.29 943.22 943.29 0.0K
14:04 943.29 943.53 943.29 943.53 0.0K
14:05 943.51 943.51 943.44 943.44 0.0K
14:06 943.52 943.53 943.37 943.37 0.0K
14:07 943.58 943.63 943.58 943.58 0.0K
14:08 943.58 943.59 943.54 943.54 0.0K
14:09 943.56 943.57 943.53 943.53 0.0K
14:10 943.53 943.53 943.49 943.50 0.0K
14:11 943.49 943.57 943.44 943.44 0.0K
14:12 943.45 943.49 943.42 943.42 0.0K
14:13 943.48 943.52 943.42 943.47 0.0K
14:14 943.41 943.41 943.00 943.01 0.0K
14:15 942.94 942.94 942.80 942.80 0.0K
14:16 942.85 942.89 942.85 942.89 0.0K
14:17 943.04 943.11 943.03 943.11 0.0K
14:18 942.95 943.27 942.95 943.14 0.0K
14:19 943.16 943.16 943.16 943.16 0.0K
14:20 943.16 943.16 942.96 942.96 0.0K
14:21 943.03 943.03 942.90 942.96 0.0K
14:22 943.04 943.19 943.04 943.12 0.0K
14:23 943.12 943.16 943.06 943.06 0.0K
14:24 942.97 942.97 942.91 942.92 0.0K
14:25 942.92 942.92 942.51 942.51 0.0K
14:26 942.47 942.76 942.47 942.76 0.0K
14:27 942.59 942.69 942.51 942.51 0.0K
14:28 942.05 942.07 942.05 942.07 0.0K
14:29 941.93 942.14 941.93 942.14 0.0K
14:30 941.92 941.92 941.27 941.27 0.0K
14:31 941.06 941.07 940.31 940.31 0.0K
14:32 940.62 940.67 940.45 940.45 0.0K
14:33 940.36 940.47 940.20 940.20 0.0K
14:34 940.21 940.24 940.15 940.15 0.0K
14:35 940.16 940.16 939.96 939.96 0.0K
14:36 940.00 940.05 940.00 940.05 0.0K
14:37 939.96 939.96 939.75 939.75 0.0K
14:38 939.81 939.98 939.80 939.98 0.0K
14:39 939.96 939.96 939.81 939.81 0.0K
14:40 939.85 939.94 939.85 939.88 0.0K
14:41 940.02 940.11 939.99 940.11 0.0K
14:42 939.97 939.97 939.97 939.97 0.0K
14:43 939.62 939.85 939.62 939.81 0.0K
14:44 939.97 939.97 939.82 939.82 0.0K
14:45 939.82 939.90 939.77 939.90 0.0K
14:46 939.86 939.90 939.85 939.90 0.0K
14:47 940.14 940.14 940.09 940.10 0.0K
14:48 940.00 940.00 939.53 939.53 0.0K
14:49 939.44 939.59 939.44 939.59 0.0K
14:50 939.59 939.59 939.40 939.49 0.0K
14:51 939.45 939.49 939.45 939.49 0.0K
14:52 939.58 939.71 939.52 939.68 0.0K
14:53 939.67 939.87 939.67 939.83 0.0K
14:54 939.64 939.78 939.64 939.65 0.0K
14:55 939.60 939.70 939.59 939.70 0.0K
14:56 939.81 939.91 939.81 939.91 0.0K
14:57 939.91 939.92 939.85 939.85 0.0K
14:58 939.85 939.97 939.74 939.97 0.0K
14:59 939.92 939.92 939.76 939.76 0.0K
15:00 939.92 940.67 939.78 940.67 0.0K
15:01 940.96 940.96 940.51 940.51 0.0K
15:02 940.80 940.82 940.75 940.75 0.0K
15:03 940.91 940.91 940.51 940.51 0.0K
15:04 940.31 940.31 940.01 940.09 0.0K
15:05 939.64 940.09 939.62 940.09 0.0K
15:06 940.02 940.02 939.84 939.94 0.0K
15:07 939.98 940.08 939.90 940.08 0.0K
15:08 939.92 939.92 939.71 939.71 0.0K
15:09 939.78 939.78 939.63 939.63 0.0K
15:10 939.62 939.62 939.04 939.04 0.0K
15:11 939.11 939.11 938.93 938.93 0.0K
15:12 938.93 939.23 938.92 939.23 0.0K
15:13 939.27 939.35 939.27 939.30 0.0K
15:14 939.28 939.35 939.28 939.30 0.0K
15:15 939.30 939.37 939.29 939.37 0.0K
15:16 939.37 939.48 939.07 939.07 0.0K
15:17 939.08 939.17 939.08 939.17 0.0K
15:18 939.12 939.17 939.06 939.06 0.0K
15:19 939.06 939.06 938.97 938.98 0.0K
15:20 938.97 938.97 938.82 938.82 0.0K
15:21 938.70 938.88 938.70 938.88 0.0K
15:22 938.67 938.67 938.46 938.60 0.0K
15:23 938.52 938.52 938.49 938.49 0.0K
15:24 938.58 938.72 938.58 938.65 0.0K
15:25 938.62 938.69 938.62 938.69 0.0K
15:26 938.70 938.85 938.70 938.72 0.0K
15:27 939.28 939.86 939.28 939.84 0.0K
15:28 939.91 939.91 939.84 939.85 0.0K
15:29 939.85 939.85 939.47 939.47 0.0K
15:30 939.46 939.46 936.54 936.54 0.0K
15:31 936.89 937.83 936.89 937.50 0.0K
15:32 937.50 939.49 937.50 939.49 0.0K
15:33 940.40 941.46 940.40 941.46 0.0K
15:34 942.47 943.30 942.47 943.30 0.0K
15:35 943.89 944.16 943.89 944.10 0.0K
15:36 943.48 943.85 943.48 943.85 0.0K
15:37 943.77 944.01 943.77 944.01 0.0K
15:38 944.27 944.46 944.27 944.35 0.0K
15:39 944.35 944.49 944.07 944.49 0.0K
15:40 944.41 944.41 944.24 944.34 0.0K
15:41 944.45 946.60 944.45 946.28 0.0K
15:42 946.23 947.06 946.17 947.06 0.0K
15:43 947.61 947.61 947.26 947.38 0.0K
15:44 947.38 947.44 947.33 947.33 0.0K
15:45 947.41 947.41 946.99 946.99 0.0K
15:46 947.11 947.21 946.88 946.88 0.0K
15:47 946.95 947.32 946.95 947.32 0.0K
15:48 947.37 947.37 947.30 947.33 0.0K
15:49 946.31 946.68 946.31 946.41 0.0K
15:50 946.08 946.08 945.79 946.02 0.0K
15:51 945.83 945.85 945.69 945.69 0.0K
15:52 946.11 946.11 945.75 945.75 0.0K
15:53 945.77 945.98 945.77 945.98 0.0K
15:54 945.77 946.06 945.74 945.79 0.0K
15:55 945.85 945.85 945.58 945.58 0.0K
15:56 945.58 945.58 945.41 945.41 0.0K
15:57 945.41 945.67 945.41 945.67 0.0K
15:58 945.61 945.61 944.18 944.18 0.0K
15:59 944.06 944.17 944.04 944.04 0.0K
16:00 944.44 944.50 944.29 944.50 0.0K
16:01 944.41 944.43 943.82 943.82 0.0K
16:02 943.77 943.77 943.40 943.40 0.0K
16:03 943.60 943.60 942.96 942.96 0.0K
16:04 943.25 943.44 943.25 943.44 0.0K
16:05 943.39 943.57 943.39 943.54 0.0K
16:06 943.49 943.49 943.36 943.36 0.0K
16:07 943.68 944.32 943.68 944.32 0.0K
16:08 944.32 944.47 944.32 944.44 0.0K
16:09 944.44 944.44 943.87 943.87 0.0K
16:10 943.90 943.95 943.57 943.57 0.0K
16:11 943.66 943.87 943.66 943.79 0.0K
16:12 943.73 943.89 943.73 943.89 0.0K
16:13 943.97 944.06 943.80 943.80 0.0K
16:14 943.08 943.21 943.08 943.20 0.0K
16:15 943.09 943.09 942.53 942.53 0.0K
16:16 942.38 942.77 942.38 942.77 0.0K
16:17 942.73 942.84 942.73 942.84 0.0K
16:18 942.70 942.70 942.57 942.57 0.0K
16:19 942.28 942.42 942.28 942.42 0.0K
16:20 942.32 942.55 942.32 942.55 0.0K
16:21 942.55 942.55 942.55 942.55 0.0K
16:22 942.55 942.55 942.55 942.55 0.0K
16:23 942.55 942.55 942.55 942.55 0.0K
16:24 942.55 942.55 942.55 942.55 0.0K
16:25 942.55 943.03 942.15 942.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据