Oslo GICS Small Caps (OSESX)

🏛️ 挪威 →
1,176.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,199.41 1,199.41 1,197.94 1,197.94 15,698.4K
09:01 1,197.96 1,198.18 1,197.25 1,197.25 199.8K
09:02 1,197.41 1,197.69 1,197.41 1,197.66 250.9K
09:03 1,197.56 1,197.56 1,196.81 1,196.88 84.8K
09:04 1,196.40 1,196.48 1,196.30 1,196.48 175.9K
09:05 1,196.20 1,196.29 1,196.14 1,196.16 245.2K
09:06 1,196.17 1,196.17 1,195.87 1,195.87 388.7K
09:07 1,196.00 1,196.03 1,195.35 1,195.35 128.5K
09:08 1,195.21 1,195.48 1,195.21 1,195.41 142.5K
09:09 1,195.52 1,195.56 1,195.25 1,195.56 381.0K
09:10 1,195.73 1,196.06 1,195.73 1,196.06 89.5K
09:11 1,196.16 1,196.32 1,196.11 1,196.16 81.0K
09:12 1,196.05 1,196.08 1,195.91 1,196.08 130.9K
09:13 1,196.05 1,196.05 1,195.65 1,195.65 105.7K
09:14 1,195.33 1,195.33 1,195.18 1,195.18 151.0K
09:15 1,195.16 1,195.29 1,195.15 1,195.15 167.5K
09:16 1,195.01 1,195.01 1,194.94 1,194.95 524.2K
09:17 1,194.93 1,195.03 1,194.92 1,194.99 180.3K
09:18 1,194.98 1,194.98 1,194.68 1,194.78 241.8K
09:19 1,194.69 1,194.98 1,194.69 1,194.86 949.9K
09:20 1,194.80 1,194.80 1,194.59 1,194.59 176.5K
09:21 1,194.60 1,194.60 1,194.43 1,194.50 86.8K
09:22 1,194.51 1,194.51 1,194.36 1,194.36 97.1K
09:23 1,194.44 1,194.52 1,194.37 1,194.52 50.0K
09:24 1,194.37 1,194.37 1,194.07 1,194.07 124.4K
09:25 1,194.02 1,194.02 1,193.68 1,193.68 238.2K
09:26 1,193.77 1,193.81 1,193.67 1,193.67 113.9K
09:27 1,193.57 1,193.57 1,193.46 1,193.46 86.0K
09:28 1,193.53 1,193.80 1,193.38 1,193.38 105.4K
09:29 1,193.41 1,193.43 1,193.40 1,193.43 113.4K
09:30 1,193.12 1,193.28 1,193.12 1,193.19 132.6K
09:31 1,193.24 1,193.53 1,193.24 1,193.49 107.3K
09:32 1,193.66 1,193.94 1,193.66 1,193.80 68.0K
09:33 1,193.80 1,193.80 1,193.56 1,193.58 276.0K
09:34 1,193.58 1,193.83 1,193.58 1,193.83 144.0K
09:35 1,193.82 1,194.25 1,193.82 1,194.25 193.2K
09:36 1,194.10 1,194.10 1,194.00 1,194.04 183.0K
09:37 1,194.05 1,194.28 1,194.05 1,194.28 171.2K
09:38 1,194.24 1,194.41 1,194.24 1,194.41 139.1K
09:39 1,194.31 1,194.31 1,193.90 1,193.90 341.6K
09:40 1,194.01 1,194.15 1,193.96 1,193.96 101.5K
09:41 1,194.01 1,194.29 1,193.98 1,194.29 103.1K
09:42 1,194.29 1,194.29 1,194.03 1,194.03 328.0K
09:43 1,193.84 1,193.84 1,193.76 1,193.76 68.4K
09:44 1,193.84 1,193.87 1,193.83 1,193.87 46.0K
09:45 1,193.98 1,193.98 1,193.94 1,193.96 62.9K
09:46 1,193.97 1,194.19 1,193.88 1,194.19 103.5K
09:47 1,194.28 1,194.35 1,194.28 1,194.29 143.7K
09:48 1,194.29 1,194.40 1,194.28 1,194.28 152.3K
09:49 1,194.27 1,194.61 1,194.27 1,194.61 247.9K
09:50 1,194.64 1,194.69 1,194.48 1,194.69 139.5K
09:51 1,194.69 1,194.71 1,194.69 1,194.69 76.2K
09:52 1,194.70 1,194.77 1,194.70 1,194.77 68.3K
09:53 1,194.76 1,194.94 1,194.75 1,194.94 357.7K
09:54 1,194.95 1,194.95 1,194.56 1,194.56 382.5K
09:55 1,194.55 1,194.59 1,194.46 1,194.59 114.4K
09:56 1,194.57 1,194.58 1,194.53 1,194.58 98.2K
09:57 1,194.67 1,194.70 1,194.63 1,194.63 194.4K
09:58 1,194.62 1,194.67 1,194.55 1,194.67 49.7K
09:59 1,194.65 1,194.88 1,194.65 1,194.88 51.8K
10:00 1,195.13 1,195.29 1,195.13 1,195.27 108.2K
10:01 1,195.23 1,195.23 1,195.16 1,195.17 171.5K
10:02 1,195.28 1,195.37 1,195.24 1,195.37 25.9K
10:03 1,195.28 1,195.52 1,195.28 1,195.43 147.2K
10:04 1,195.47 1,195.72 1,195.47 1,195.72 169.4K
10:05 1,195.70 1,195.77 1,195.70 1,195.70 59.3K
10:06 1,195.44 1,195.57 1,195.34 1,195.34 89.8K
10:07 1,195.40 1,195.40 1,195.29 1,195.29 225.0K
10:08 1,195.35 1,195.56 1,195.29 1,195.56 141.0K
10:09 1,195.32 1,195.35 1,195.32 1,195.32 187.1K
10:10 1,195.29 1,195.47 1,195.29 1,195.47 125.7K
10:11 1,195.47 1,195.65 1,195.43 1,195.54 138.7K
10:12 1,195.61 1,195.81 1,195.61 1,195.81 66.8K
10:13 1,195.72 1,195.83 1,195.70 1,195.83 159.1K
10:14 1,195.88 1,195.94 1,195.75 1,195.75 51.5K
10:15 1,195.69 1,196.01 1,195.69 1,196.01 102.2K
10:16 1,195.98 1,195.98 1,195.88 1,195.98 71.3K
10:17 1,195.90 1,196.04 1,195.90 1,196.02 183.6K
10:18 1,196.13 1,196.13 1,196.07 1,196.13 5.6K
10:19 1,196.24 1,196.24 1,196.09 1,196.09 29.7K
10:20 1,196.14 1,196.34 1,196.14 1,196.34 196.7K
10:21 1,196.29 1,196.33 1,196.29 1,196.32 63.4K
10:22 1,196.42 1,196.42 1,196.40 1,196.40 96.9K
10:23 1,196.24 1,196.40 1,196.24 1,196.40 58.6K
10:24 1,196.35 1,196.53 1,196.35 1,196.53 142.9K
10:25 1,196.49 1,196.51 1,196.40 1,196.40 30.8K
10:26 1,196.56 1,196.67 1,196.56 1,196.67 21.1K
10:27 1,196.66 1,196.66 1,196.65 1,196.65 213.7K
10:28 1,196.72 1,196.85 1,196.72 1,196.81 50.7K
10:29 1,196.87 1,196.87 1,196.72 1,196.72 640.9K
10:30 1,196.82 1,196.98 1,196.82 1,196.98 134.3K
10:31 1,197.03 1,197.03 1,196.98 1,196.98 10.8K
10:32 1,197.11 1,197.11 1,197.06 1,197.10 189.1K
10:33 1,197.10 1,197.10 1,196.99 1,197.01 96.2K
10:34 1,197.00 1,197.00 1,196.86 1,196.90 84.6K
10:35 1,196.76 1,196.76 1,196.54 1,196.54 45.6K
10:36 1,196.54 1,196.61 1,196.54 1,196.60 39.4K
10:37 1,196.53 1,196.53 1,196.41 1,196.41 120.4K
10:38 1,196.46 1,196.59 1,196.46 1,196.59 291.9K
10:39 1,196.59 1,196.67 1,196.59 1,196.67 67.6K
10:40 1,196.67 1,196.70 1,196.67 1,196.70 30.0K
10:41 1,196.70 1,196.75 1,196.70 1,196.75 228.1K
10:42 1,197.02 1,197.10 1,196.98 1,197.10 28.8K
10:43 1,197.10 1,197.10 1,196.99 1,196.99 63.8K
10:44 1,197.04 1,197.25 1,197.04 1,197.25 174.7K
10:45 1,197.40 1,197.57 1,197.40 1,197.54 132.9K
10:46 1,197.50 1,197.50 1,197.48 1,197.49 156.1K
10:47 1,197.49 1,197.54 1,197.40 1,197.40 95.2K
10:48 1,197.33 1,197.33 1,197.08 1,197.08 49.2K
10:49 1,197.07 1,197.22 1,197.07 1,197.22 66.9K
10:50 1,197.19 1,197.37 1,197.19 1,197.37 54.1K
10:51 1,197.51 1,197.59 1,197.51 1,197.57 33.2K
10:52 1,197.57 1,197.57 1,197.33 1,197.33 24.4K
10:53 1,197.33 1,197.33 1,197.21 1,197.27 536.7K
10:54 1,197.32 1,197.32 1,197.16 1,197.16 50.7K
10:55 1,197.24 1,197.24 1,197.16 1,197.16 27.3K
10:56 1,197.07 1,197.10 1,197.06 1,197.10 142.3K
10:57 1,197.05 1,197.05 1,196.87 1,196.90 22.8K
10:58 1,196.90 1,197.09 1,196.90 1,197.09 26.4K
10:59 1,197.13 1,197.13 1,197.01 1,197.01 26.4K
11:00 1,196.96 1,197.00 1,196.92 1,197.00 96.2K
11:01 1,197.04 1,197.04 1,196.95 1,196.96 109.9K
11:02 1,196.96 1,196.98 1,196.85 1,196.85 22.4K
11:03 1,196.88 1,196.96 1,196.88 1,196.88 47.9K
11:04 1,196.94 1,196.94 1,196.76 1,196.76 43.6K
11:05 1,196.80 1,196.80 1,196.71 1,196.71 18.6K
11:06 1,196.81 1,196.81 1,196.72 1,196.74 215.8K
11:07 1,196.79 1,196.82 1,196.78 1,196.82 33.7K
11:08 1,196.85 1,196.87 1,196.68 1,196.87 158.5K
11:09 1,196.89 1,196.94 1,196.89 1,196.94 198.4K
11:10 1,196.93 1,197.12 1,196.93 1,197.12 175.0K
11:11 1,197.15 1,197.30 1,197.15 1,197.30 172.7K
11:12 1,197.26 1,197.27 1,197.25 1,197.25 92.5K
11:13 1,197.24 1,197.36 1,197.24 1,197.36 72.7K
11:14 1,197.36 1,197.61 1,197.36 1,197.61 74.8K
11:15 1,197.61 1,197.61 1,197.39 1,197.43 89.0K
11:16 1,197.51 1,197.51 1,197.30 1,197.30 88.7K
11:17 1,197.41 1,197.50 1,197.38 1,197.49 5.8K
11:18 1,197.50 1,197.50 1,197.48 1,197.50 17.6K
11:19 1,197.37 1,197.52 1,197.37 1,197.52 146.0K
11:20 1,197.52 1,197.60 1,197.52 1,197.57 164.2K
11:21 1,197.48 1,197.50 1,197.44 1,197.46 12.9K
11:22 1,197.47 1,197.51 1,197.41 1,197.51 43.8K
11:23 1,197.44 1,197.45 1,197.44 1,197.45 40.1K
11:24 1,197.42 1,197.42 1,197.38 1,197.38 101.5K
11:25 1,197.33 1,197.49 1,197.33 1,197.46 50.0K
11:26 1,197.42 1,197.50 1,197.42 1,197.44 154.3K
11:27 1,197.44 1,197.45 1,197.38 1,197.38 55.5K
11:28 1,197.39 1,197.47 1,197.38 1,197.47 20.2K
11:29 1,197.52 1,197.52 1,197.14 1,197.14 139.9K
11:30 1,197.14 1,197.15 1,196.88 1,196.88 61.3K
11:31 1,196.79 1,196.79 1,196.62 1,196.62 85.0K
11:32 1,196.62 1,196.67 1,196.62 1,196.64 1.8K
11:33 1,196.62 1,196.62 1,196.57 1,196.57 102.0K
11:34 1,196.61 1,196.61 1,196.41 1,196.41 2.1K
11:35 1,196.23 1,196.23 1,195.86 1,195.86 293.0K
11:36 1,195.75 1,195.75 1,195.57 1,195.57 76.3K
11:37 1,195.63 1,195.63 1,195.28 1,195.28 20.8K
11:38 1,195.22 1,195.34 1,195.22 1,195.30 268.4K
11:39 1,195.33 1,195.33 1,195.13 1,195.13 72.3K
11:40 1,195.10 1,195.17 1,195.01 1,195.17 125.7K
11:41 1,195.18 1,195.21 1,195.13 1,195.18 92.7K
11:42 1,195.18 1,195.19 1,194.99 1,194.99 49.1K
11:43 1,194.73 1,194.93 1,194.69 1,194.93 191.1K
11:44 1,194.73 1,194.81 1,194.73 1,194.81 8.0K
11:45 1,194.80 1,194.80 1,194.23 1,194.23 67.7K
11:46 1,194.03 1,194.20 1,194.03 1,194.20 164.3K
11:47 1,194.21 1,194.37 1,194.21 1,194.37 202.4K
11:48 1,194.32 1,194.32 1,194.22 1,194.28 55.9K
11:49 1,194.23 1,194.33 1,194.23 1,194.33 27.2K
11:50 1,194.32 1,194.32 1,194.26 1,194.28 42.7K
11:51 1,194.27 1,194.31 1,194.27 1,194.27 278.5K
11:52 1,194.26 1,194.26 1,194.21 1,194.21 45.1K
11:53 1,194.20 1,194.42 1,194.20 1,194.42 128.6K
11:54 1,194.32 1,194.38 1,194.32 1,194.34 25.4K
11:55 1,194.52 1,194.53 1,194.48 1,194.53 67.8K
11:56 1,194.32 1,194.41 1,194.32 1,194.41 70.9K
11:57 1,194.42 1,194.42 1,194.28 1,194.28 155.5K
11:58 1,194.43 1,194.46 1,194.42 1,194.46 44.1K
11:59 1,194.28 1,194.28 1,194.23 1,194.27 23.3K
12:00 1,194.23 1,194.30 1,194.22 1,194.30 79.9K
12:01 1,194.32 1,194.40 1,194.30 1,194.40 62.3K
12:02 1,194.31 1,194.41 1,194.31 1,194.41 43.5K
12:03 1,194.45 1,194.45 1,194.39 1,194.39 43.3K
12:04 1,194.42 1,194.42 1,194.37 1,194.38 16.5K
12:05 1,194.38 1,194.40 1,194.38 1,194.40 107.8K
12:06 1,194.43 1,194.43 1,194.34 1,194.35 39.4K
12:07 1,194.43 1,194.60 1,194.43 1,194.60 36.9K
12:08 1,194.61 1,194.65 1,194.57 1,194.57 100.3K
12:09 1,194.62 1,194.87 1,194.62 1,194.87 3.6K
12:10 1,194.94 1,194.99 1,194.94 1,194.96 31.7K
12:11 1,194.99 1,195.09 1,194.99 1,195.09 48.7K
12:12 1,195.10 1,195.10 1,194.86 1,194.86 114.0K
12:13 1,195.05 1,195.05 1,194.97 1,194.98 29.7K
12:14 1,195.01 1,195.04 1,194.99 1,195.03 51.5K
12:15 1,195.06 1,195.17 1,195.04 1,195.08 96.6K
12:16 1,195.05 1,195.05 1,194.79 1,194.79 19.6K
12:17 1,194.79 1,194.80 1,194.79 1,194.79 54.2K
12:18 1,194.78 1,194.78 1,194.67 1,194.67 66.4K
12:19 1,194.57 1,194.61 1,194.37 1,194.37 97.1K
12:20 1,194.34 1,194.34 1,194.22 1,194.30 79.4K
12:21 1,194.30 1,194.34 1,194.24 1,194.24 73.3K
12:22 1,194.26 1,194.26 1,194.16 1,194.21 50.8K
12:23 1,194.19 1,194.27 1,194.19 1,194.27 24.1K
12:24 1,194.27 1,194.36 1,194.25 1,194.36 117.7K
12:25 1,194.36 1,194.61 1,194.36 1,194.61 10.4K
12:26 1,194.61 1,194.61 1,194.44 1,194.46 8.6K
12:27 1,194.45 1,194.46 1,194.36 1,194.36 13.7K
12:28 1,194.36 1,194.46 1,194.36 1,194.41 50.2K
12:29 1,194.37 1,194.37 1,194.17 1,194.21 234.9K
12:30 1,194.19 1,194.19 1,194.15 1,194.15 60.4K
12:31 1,194.06 1,194.06 1,193.89 1,193.89 18.6K
12:32 1,193.96 1,193.96 1,193.84 1,193.86 41.6K
12:33 1,194.05 1,194.05 1,194.02 1,194.04 234.5K
12:34 1,194.05 1,194.25 1,194.05 1,194.25 104.6K
12:35 1,194.31 1,194.42 1,194.29 1,194.42 110.9K
12:36 1,194.41 1,194.41 1,194.26 1,194.30 19.5K
12:37 1,194.31 1,194.31 1,194.27 1,194.27 114.7K
12:38 1,194.28 1,194.31 1,194.21 1,194.21 31.5K
12:39 1,194.17 1,194.17 1,194.16 1,194.16 40.1K
12:40 1,194.46 1,194.46 1,194.14 1,194.14 58.4K
12:41 1,194.14 1,194.33 1,194.14 1,194.31 18.8K
12:42 1,194.29 1,194.35 1,194.18 1,194.18 69.6K
12:43 1,194.12 1,194.15 1,194.12 1,194.15 3.0K
12:44 1,194.14 1,194.20 1,194.12 1,194.12 22.1K
12:45 1,194.10 1,194.12 1,194.08 1,194.08 95.8K
12:46 1,194.01 1,194.05 1,193.95 1,193.95 28.9K
12:47 1,193.89 1,193.98 1,193.88 1,193.98 109.3K
12:48 1,193.87 1,193.98 1,193.87 1,193.98 72.3K
12:49 1,194.03 1,194.03 1,193.91 1,193.91 40.8K
12:50 1,193.93 1,193.93 1,193.85 1,193.85 50.8K
12:51 1,193.78 1,193.79 1,193.74 1,193.79 168.3K
12:52 1,193.79 1,193.83 1,193.75 1,193.81 12.4K
12:53 1,193.84 1,193.84 1,193.81 1,193.81 15.2K
12:54 1,193.81 1,193.90 1,193.78 1,193.79 43.7K
12:55 1,193.76 1,193.76 1,193.67 1,193.69 21.4K
12:56 1,193.67 1,193.72 1,193.67 1,193.69 34.3K
12:57 1,193.68 1,193.75 1,193.68 1,193.75 34.9K
12:58 1,193.64 1,193.67 1,193.60 1,193.64 41.4K
12:59 1,193.49 1,193.66 1,193.49 1,193.64 43.8K
13:00 1,193.75 1,193.86 1,193.69 1,193.86 122.8K
13:01 1,193.66 1,193.66 1,193.61 1,193.65 139.8K
13:02 1,193.61 1,193.83 1,193.61 1,193.83 62.2K
13:03 1,193.69 1,193.69 1,193.63 1,193.64 19.1K
13:04 1,193.64 1,193.69 1,193.64 1,193.68 69.7K
13:05 1,193.68 1,193.72 1,193.64 1,193.72 47.5K
13:06 1,193.70 1,193.70 1,193.59 1,193.59 57.6K
13:07 1,193.58 1,193.58 1,193.51 1,193.51 78.8K
13:08 1,193.60 1,193.60 1,193.52 1,193.59 43.5K
13:09 1,193.67 1,193.78 1,193.67 1,193.78 52.3K
13:10 1,193.75 1,193.81 1,193.75 1,193.81 306.6K
13:11 1,193.74 1,193.76 1,193.65 1,193.65 43.6K
13:12 1,193.70 1,193.75 1,193.70 1,193.75 55.1K
13:13 1,193.75 1,193.75 1,193.66 1,193.66 128.0K
13:14 1,193.65 1,193.67 1,193.47 1,193.47 79.1K
13:15 1,193.51 1,193.51 1,193.31 1,193.31 11.2K
13:16 1,193.25 1,193.25 1,193.18 1,193.18 116.0K
13:17 1,193.18 1,193.18 1,193.10 1,193.12 53.2K
13:18 1,193.21 1,193.26 1,193.17 1,193.17 22.4K
13:19 1,193.22 1,193.22 1,193.07 1,193.07 150.8K
13:20 1,193.13 1,193.13 1,192.77 1,192.77 218.2K
13:21 1,192.44 1,192.44 1,192.17 1,192.22 123.7K
13:22 1,192.19 1,192.21 1,192.18 1,192.21 57.1K
13:23 1,192.25 1,192.26 1,192.07 1,192.07 56.9K
13:24 1,192.01 1,192.12 1,192.01 1,192.10 63.2K
13:25 1,192.17 1,192.17 1,192.08 1,192.08 16.3K
13:26 1,192.20 1,192.20 1,192.10 1,192.10 46.4K
13:27 1,191.97 1,192.10 1,191.97 1,191.97 9.5K
13:28 1,191.98 1,191.98 1,191.91 1,191.91 96.2K
13:29 1,191.89 1,191.89 1,191.80 1,191.85 42.9K
13:30 1,191.72 1,191.72 1,191.58 1,191.66 18.7K
13:31 1,191.68 1,191.68 1,191.68 1,191.68 11.9K
13:32 1,191.68 1,191.69 1,191.58 1,191.58 80.3K
13:33 1,191.54 1,191.54 1,191.47 1,191.47 15.2K
13:34 1,191.51 1,191.64 1,191.51 1,191.63 3.7K
13:35 1,191.59 1,191.86 1,191.59 1,191.83 50.1K
13:36 1,191.83 1,191.83 1,191.73 1,191.73 50.8K
13:37 1,191.78 1,191.78 1,191.64 1,191.66 35.6K
13:38 1,191.68 1,191.76 1,191.60 1,191.60 40.7K
13:39 1,191.60 1,191.63 1,191.56 1,191.56 116.9K
13:40 1,191.57 1,191.62 1,191.54 1,191.62 27.9K
13:41 1,191.68 1,191.77 1,191.68 1,191.77 34.4K
13:42 1,191.78 1,191.78 1,191.71 1,191.71 40.3K
13:43 1,191.54 1,191.54 1,191.43 1,191.45 86.6K
13:44 1,191.43 1,191.43 1,191.40 1,191.41 8.0K
13:45 1,191.34 1,191.34 1,191.19 1,191.20 128.7K
13:46 1,191.10 1,191.12 1,190.85 1,190.85 83.5K
13:47 1,190.72 1,190.72 1,190.61 1,190.61 50.7K
13:48 1,190.55 1,190.55 1,190.38 1,190.38 65.0K
13:49 1,190.33 1,190.43 1,190.33 1,190.43 26.6K
13:50 1,190.41 1,190.41 1,190.36 1,190.38 43.0K
13:51 1,190.39 1,190.39 1,190.32 1,190.32 20.0K
13:52 1,190.33 1,190.33 1,190.20 1,190.20 99.6K
13:53 1,190.22 1,190.26 1,190.22 1,190.23 32.1K
13:54 1,190.23 1,190.38 1,190.23 1,190.36 66.7K
13:55 1,190.51 1,190.68 1,190.51 1,190.68 100.3K
13:56 1,190.65 1,190.66 1,190.58 1,190.66 56.8K
13:57 1,190.69 1,190.75 1,190.69 1,190.75 115.2K
13:58 1,190.75 1,190.77 1,190.75 1,190.76 56.8K
13:59 1,190.76 1,190.77 1,190.75 1,190.77 44.6K
14:00 1,190.78 1,190.78 1,190.72 1,190.72 92.1K
14:01 1,190.62 1,190.64 1,190.58 1,190.64 45.8K
14:02 1,190.70 1,190.71 1,190.65 1,190.65 152.3K
14:03 1,190.71 1,190.72 1,190.65 1,190.65 49.8K
14:04 1,190.65 1,190.65 1,190.43 1,190.43 180.9K
14:05 1,190.45 1,190.45 1,190.38 1,190.39 91.0K
14:06 1,190.41 1,190.41 1,190.16 1,190.16 92.1K
14:07 1,190.11 1,190.20 1,190.11 1,190.20 376.8K
14:08 1,190.11 1,190.11 1,190.06 1,190.06 24.4K
14:09 1,190.01 1,190.01 1,189.95 1,189.95 74.2K
14:10 1,190.02 1,190.17 1,190.02 1,190.17 18.8K
14:11 1,190.17 1,190.17 1,190.05 1,190.05 197.8K
14:12 1,190.13 1,190.13 1,190.07 1,190.09 18.8K
14:13 1,190.02 1,190.19 1,190.02 1,190.06 60.0K
14:14 1,190.01 1,190.05 1,190.01 1,190.01 107.7K
14:15 1,189.99 1,190.00 1,189.88 1,190.00 149.4K
14:16 1,189.97 1,190.08 1,189.93 1,189.99 121.8K
14:17 1,190.00 1,190.09 1,189.99 1,189.99 104.3K
14:18 1,189.97 1,190.02 1,189.89 1,189.91 78.3K
14:19 1,189.95 1,190.04 1,189.95 1,190.04 28.9K
14:20 1,190.11 1,190.11 1,189.82 1,189.82 74.4K
14:21 1,189.80 1,189.82 1,189.71 1,189.71 31.4K
14:22 1,189.71 1,189.80 1,189.71 1,189.80 12.6K
14:23 1,189.79 1,189.79 1,189.72 1,189.75 24.3K
14:24 1,189.76 1,189.81 1,189.69 1,189.69 52.2K
14:25 1,189.62 1,189.62 1,189.59 1,189.59 20.9K
14:26 1,189.58 1,189.62 1,189.57 1,189.62 69.7K
14:27 1,189.37 1,189.37 1,189.24 1,189.24 66.1K
14:28 1,189.26 1,189.31 1,189.18 1,189.18 146.0K
14:29 1,189.16 1,189.34 1,189.16 1,189.29 12.3K
14:30 1,189.31 1,189.40 1,189.31 1,189.40 78.7K
14:31 1,189.40 1,189.40 1,189.29 1,189.29 20.9K
14:32 1,189.29 1,189.29 1,189.19 1,189.22 21.1K
14:33 1,189.18 1,189.18 1,189.06 1,189.06 101.4K
14:34 1,189.00 1,189.01 1,188.96 1,188.97 67.8K
14:35 1,188.97 1,188.97 1,188.90 1,188.90 28.0K
14:36 1,188.78 1,188.90 1,188.76 1,188.90 52.5K
14:37 1,188.95 1,188.95 1,188.68 1,188.68 38.8K
14:38 1,188.65 1,188.77 1,188.52 1,188.52 69.1K
14:39 1,188.48 1,188.64 1,188.48 1,188.56 85.1K
14:40 1,188.58 1,188.65 1,188.58 1,188.63 19.2K
14:41 1,188.64 1,188.64 1,188.50 1,188.62 71.0K
14:42 1,188.48 1,188.49 1,188.42 1,188.49 65.2K
14:43 1,188.48 1,188.66 1,188.48 1,188.66 86.8K
14:44 1,188.64 1,188.87 1,188.64 1,188.87 18.7K
14:45 1,188.87 1,188.95 1,188.87 1,188.95 17.7K
14:46 1,188.97 1,189.02 1,188.93 1,189.02 39.6K
14:47 1,188.98 1,188.98 1,188.90 1,188.97 80.6K
14:48 1,188.97 1,188.97 1,188.96 1,188.97 44.1K
14:49 1,189.07 1,189.07 1,188.98 1,188.98 164.8K
14:50 1,188.94 1,189.01 1,188.94 1,188.99 38.0K
14:51 1,189.02 1,189.12 1,189.02 1,189.12 34.6K
14:52 1,189.12 1,189.21 1,189.05 1,189.21 16.8K
14:53 1,189.23 1,189.26 1,189.21 1,189.26 23.9K
14:54 1,189.26 1,189.26 1,188.99 1,188.99 259.6K
14:55 1,188.98 1,188.98 1,188.79 1,188.79 46.8K
14:56 1,188.76 1,188.76 1,188.56 1,188.56 17.3K
14:57 1,188.62 1,188.65 1,188.54 1,188.65 269.2K
14:58 1,188.70 1,188.77 1,188.70 1,188.76 62.6K
14:59 1,188.64 1,188.64 1,188.38 1,188.38 173.3K
15:00 1,188.38 1,188.38 1,188.28 1,188.28 15.2K
15:01 1,188.25 1,188.29 1,188.21 1,188.29 69.6K
15:02 1,188.29 1,188.33 1,188.29 1,188.32 9.0K
15:03 1,188.37 1,188.42 1,188.37 1,188.41 22.3K
15:04 1,188.52 1,188.55 1,188.52 1,188.55 45.6K
15:05 1,188.61 1,188.67 1,188.54 1,188.67 74.2K
15:06 1,188.67 1,188.67 1,188.66 1,188.67 77.4K
15:07 1,188.67 1,188.67 1,188.59 1,188.59 51.2K
15:08 1,188.59 1,188.60 1,188.50 1,188.50 37.2K
15:09 1,188.47 1,188.47 1,188.47 1,188.47 79.3K
15:10 1,188.46 1,188.46 1,188.39 1,188.45 175.9K
15:11 1,188.45 1,188.69 1,188.45 1,188.69 56.8K
15:12 1,188.64 1,188.64 1,188.60 1,188.60 78.8K
15:13 1,188.66 1,188.83 1,188.66 1,188.83 29.5K
15:14 1,188.78 1,188.83 1,188.77 1,188.77 186.6K
15:15 1,188.77 1,188.77 1,188.69 1,188.69 86.8K
15:16 1,188.69 1,188.83 1,188.68 1,188.78 193.3K
15:17 1,188.76 1,188.89 1,188.76 1,188.89 76.5K
15:18 1,188.85 1,188.96 1,188.85 1,188.96 59.7K
15:19 1,188.95 1,188.97 1,188.95 1,188.95 76.2K
15:20 1,188.93 1,188.93 1,188.84 1,188.87 83.1K
15:21 1,188.87 1,189.04 1,188.87 1,188.98 13.7K
15:22 1,188.95 1,188.95 1,188.81 1,188.81 120.2K
15:23 1,188.82 1,188.82 1,188.69 1,188.74 123.3K
15:24 1,188.67 1,188.67 1,188.51 1,188.60 64.4K
15:25 1,188.60 1,188.94 1,188.60 1,188.94 52.8K
15:26 1,188.76 1,188.95 1,188.76 1,188.95 35.9K
15:27 1,188.92 1,188.99 1,188.92 1,188.99 85.7K
15:28 1,189.00 1,189.04 1,189.00 1,189.03 110.3K
15:29 1,189.04 1,189.04 1,188.92 1,188.92 201.2K
15:30 1,188.93 1,188.93 1,188.74 1,188.77 37.8K
15:31 1,188.81 1,188.81 1,188.76 1,188.76 10.7K
15:32 1,188.75 1,188.75 1,188.63 1,188.75 69.7K
15:33 1,188.75 1,188.85 1,188.75 1,188.85 39.1K
15:34 1,188.97 1,188.97 1,188.84 1,188.84 286.0K
15:35 1,188.93 1,188.93 1,188.87 1,188.87 91.3K
15:36 1,188.84 1,188.84 1,188.75 1,188.75 192.6K
15:37 1,188.80 1,188.86 1,188.80 1,188.86 116.0K
15:38 1,188.76 1,188.88 1,188.76 1,188.85 149.9K
15:39 1,188.82 1,188.82 1,188.75 1,188.75 459.2K
15:40 1,188.62 1,188.62 1,188.39 1,188.44 200.0K
15:41 1,188.31 1,188.37 1,188.15 1,188.15 155.0K
15:42 1,188.05 1,188.05 1,187.78 1,187.78 168.3K
15:43 1,187.88 1,187.92 1,187.81 1,187.81 159.5K
15:44 1,187.84 1,187.84 1,187.70 1,187.70 125.0K
15:45 1,187.62 1,187.62 1,187.37 1,187.39 187.4K
15:46 1,187.52 1,187.56 1,187.48 1,187.48 272.9K
15:47 1,187.48 1,187.62 1,187.48 1,187.62 105.0K
15:48 1,187.64 1,187.64 1,187.51 1,187.61 216.0K
15:49 1,187.49 1,187.63 1,187.49 1,187.63 48.7K
15:50 1,187.65 1,187.71 1,187.65 1,187.67 97.0K
15:51 1,187.69 1,187.77 1,187.69 1,187.72 128.9K
15:52 1,187.63 1,187.69 1,187.58 1,187.58 189.2K
15:53 1,187.55 1,187.55 1,187.41 1,187.48 224.0K
15:54 1,187.43 1,187.43 1,187.17 1,187.17 115.8K
15:55 1,187.22 1,187.22 1,187.17 1,187.17 28.4K
15:56 1,187.20 1,187.20 1,187.06 1,187.06 53.9K
15:57 1,187.02 1,187.02 1,186.96 1,186.96 131.9K
15:58 1,186.92 1,186.92 1,186.78 1,186.78 147.1K
15:59 1,186.76 1,186.79 1,186.63 1,186.63 141.7K
16:00 1,186.61 1,186.63 1,186.49 1,186.49 150.7K
16:01 1,186.31 1,186.44 1,186.30 1,186.44 262.4K
16:02 1,186.43 1,186.45 1,186.37 1,186.45 130.5K
16:03 1,186.45 1,186.46 1,186.39 1,186.39 63.9K
16:04 1,186.32 1,186.44 1,186.32 1,186.44 475.8K
16:05 1,186.48 1,186.48 1,186.35 1,186.35 423.0K
16:06 1,186.28 1,186.30 1,186.25 1,186.30 333.5K
16:07 1,186.25 1,186.36 1,186.05 1,186.05 194.4K
16:08 1,186.13 1,186.39 1,186.00 1,186.39 249.5K
16:09 1,186.49 1,186.71 1,186.49 1,186.71 266.8K
16:10 1,186.75 1,186.97 1,186.73 1,186.94 248.5K
16:11 1,187.03 1,187.46 1,187.03 1,187.46 101.9K
16:12 1,187.41 1,187.65 1,187.41 1,187.65 70.1K
16:13 1,187.58 1,187.71 1,187.58 1,187.64 156.6K
16:14 1,187.61 1,187.61 1,187.56 1,187.60 116.1K
16:15 1,187.57 1,187.67 1,187.57 1,187.67 285.6K
16:16 1,187.63 1,187.66 1,187.51 1,187.66 129.3K
16:17 1,187.69 1,187.69 1,187.54 1,187.61 185.0K
16:18 1,187.59 1,187.65 1,187.55 1,187.59 258.2K
16:19 1,187.55 1,188.01 1,187.55 1,187.99 153.8K
16:20 1,188.01 1,188.03 1,188.01 1,188.03 69.5K
16:21 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
16:22 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
16:23 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
16:24 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
16:25 1,188.03 1,188.03 1,185.79 1,185.79 6,502.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,185.16 1,188.35 1,176.09 1,176.09 61.8M
2025-09-26 1,185.81 1,188.83 1,179.90 1,184.80 55.3M
2025-09-25 1,199.41 1,199.41 1,185.79 1,185.79 68.3M
2025-09-24 1,203.67 1,203.79 1,198.59 1,199.39 78.8M
2025-09-23 1,196.63 1,204.56 1,196.63 1,203.69 59.8M
2025-09-22 1,206.15 1,206.15 1,196.63 1,196.63 63.8M
2025-09-19 1,210.71 1,214.86 1,203.62 1,205.15 141.7M
2025-09-18 1,205.25 1,217.23 1,205.25 1,210.69 89.7M
2025-09-17 1,210.22 1,210.22 1,200.74 1,205.25 81.5M
2025-09-16 1,205.95 1,211.16 1,204.09 1,210.37 94.1M
2025-09-15 1,201.15 1,209.30 1,201.15 1,205.71 66.4M
2025-09-12 1,205.53 1,207.37 1,198.87 1,201.22 113.8M
2025-09-11 1,200.07 1,209.15 1,200.07 1,205.58 88.3M
2025-09-10 1,193.62 1,201.03 1,193.53 1,200.11 70.4M
2025-09-09 1,193.50 1,200.23 1,192.69 1,193.62 62.7M
2025-09-08 1,190.84 1,198.97 1,190.00 1,193.50 70.5M
2025-09-05 1,191.13 1,195.00 1,190.34 1,190.88 108.3M
2025-09-04 1,188.44 1,192.17 1,186.72 1,191.09 66.6M
2025-09-03 1,191.49 1,198.13 1,188.56 1,188.58 58.5M
2025-09-02 1,211.13 1,212.06 1,190.51 1,191.51 100.7M
2025-09-01 1,214.04 1,217.56 1,207.88 1,209.98 69.2M
2025-08-29 1,210.83 1,218.79 1,210.83 1,213.46 92.7M
2025-08-28 1,210.50 1,216.40 1,207.95 1,210.69 210.1M
2025-08-27 1,217.32 1,217.32 1,207.58 1,208.55 75.6M
2025-08-26 1,218.64 1,218.64 1,212.84 1,217.44 63.0M
2025-08-25 1,222.34 1,224.90 1,216.59 1,218.62 60.9M
2025-08-22 1,212.63 1,222.60 1,212.63 1,221.54 115.6M
2025-08-21 1,205.74 1,215.27 1,205.74 1,212.66 155.5M
2025-08-20 1,207.92 1,207.92 1,200.21 1,205.19 82.7M
2025-08-19 1,207.48 1,212.52 1,207.48 1,207.96 86.7M
2025-08-18 1,204.74 1,210.93 1,204.52 1,207.48 68.7M
2025-08-15 1,203.98 1,209.59 1,203.06 1,204.60 58.4M
2025-08-14 1,206.32 1,210.29 1,203.82 1,203.93 78.2M
2025-08-13 1,204.67 1,207.82 1,204.46 1,206.26 85.3M
2025-08-12 1,202.11 1,204.82 1,198.17 1,204.69 114.7M
2025-08-11 1,213.40 1,213.40 1,197.73 1,198.58 68.1M
2025-08-08 1,211.50 1,217.05 1,211.50 1,213.40 62.0M
2025-08-07 1,208.90 1,217.79 1,208.90 1,211.34 77.0M
2025-08-06 1,211.04 1,217.08 1,207.70 1,208.93 78.7M
2025-08-05 1,197.04 1,214.65 1,197.04 1,211.05 122.2M
2025-08-04 1,191.84 1,204.68 1,191.84 1,196.97 60.8M
2025-08-01 1,206.90 1,206.90 1,190.72 1,191.75 137.7M
2025-07-31 1,200.84 1,207.56 1,199.77 1,206.94 63.6M
2025-07-30 1,208.09 1,211.71 1,198.70 1,200.84 52.1M
2025-07-29 1,205.50 1,214.25 1,205.50 1,208.09 79.4M
2025-07-28 1,202.77 1,213.65 1,202.77 1,205.35 60.0M
2025-07-25 1,205.91 1,207.12 1,201.92 1,203.30 44.5M
2025-07-24 1,204.11 1,212.96 1,203.99 1,205.91 53.9M
2025-07-23 1,198.70 1,206.76 1,198.70 1,204.03 66.9M
2025-07-22 1,198.78 1,201.33 1,196.31 1,198.72 64.5M
2025-07-21 1,205.47 1,207.86 1,198.78 1,198.78 55.6M
2025-07-18 1,204.85 1,209.30 1,204.44 1,205.52 70.3M
2025-07-17 1,199.32 1,205.64 1,198.10 1,204.85 73.3M
2025-07-16 1,201.43 1,203.24 1,192.24 1,199.39 84.2M
2025-07-15 1,201.81 1,204.95 1,198.68 1,200.97 129.4M
2025-07-14 1,189.93 1,201.72 1,188.57 1,201.72 89.3M
2025-07-11 1,180.47 1,190.08 1,180.47 1,189.92 82.8M
2025-07-10 1,172.67 1,180.68 1,172.67 1,180.40 58.7M
2025-07-09 1,170.35 1,178.61 1,170.35 1,172.74 109.8M
2025-07-08 1,170.68 1,171.51 1,165.89 1,170.22 79.2M
2025-07-07 1,162.20 1,171.35 1,162.20 1,170.75 70.1M
2025-07-04 1,159.27 1,162.50 1,156.75 1,162.18 72.5M
2025-07-03 1,148.20 1,160.04 1,148.20 1,159.27 97.3M
2025-07-02 1,146.41 1,149.90 1,144.56 1,148.20 115.7M
2025-07-01 1,146.99 1,148.77 1,145.37 1,146.35 97.2M
2025-06-30 1,138.16 1,148.18 1,138.16 1,146.99 111.9M
2025-06-27 1,127.19 1,140.45 1,127.19 1,138.16 151.9M
2025-06-26 1,121.74 1,130.43 1,121.74 1,127.15 262.7M
2025-06-25 1,117.82 1,123.08 1,117.82 1,121.74 154.5M
2025-06-24 1,118.77 1,120.83 1,111.91 1,118.32 191.1M
2025-06-23 1,121.54 1,122.98 1,114.79 1,118.64 120.3M
2025-06-20 1,122.50 1,126.60 1,116.55 1,121.55 134.0M
2025-06-19 1,114.14 1,121.20 1,111.55 1,121.07 186.0M
2025-06-18 1,115.75 1,116.86 1,110.61 1,114.19 252.7M
2025-06-17 1,118.04 1,118.04 1,111.73 1,115.80 368.1M
2025-06-16 1,115.21 1,122.00 1,115.21 1,117.99 271.5M
2025-06-13 1,117.85 1,120.87 1,114.29 1,115.19 196.3M
2025-06-12 1,117.12 1,121.39 1,113.74 1,117.95 277.7M
2025-06-11 1,108.89 1,118.75 1,106.89 1,116.89 571.6M
2025-06-10 1,104.94 1,110.88 1,104.18 1,108.88 428.1M
2025-06-06 1,102.40 1,107.45 1,102.34 1,104.95 122.2M
2025-06-05 1,105.11 1,107.20 1,101.32 1,102.15 269.9M
2025-06-04 1,098.84 1,107.60 1,098.84 1,104.51 625.1M
2025-06-03 1,102.08 1,105.19 1,097.71 1,098.43 355.7M
2025-06-02 1,099.79 1,105.16 1,093.09 1,101.31 298.7M
2025-05-30 1,096.44 1,102.64 1,094.82 1,099.15 186.3M
2025-05-28 1,096.29 1,099.54 1,094.39 1,095.85 181.3M
2025-05-27 1,092.84 1,096.44 1,089.57 1,096.28 348.9M
2025-05-26 1,077.36 1,092.21 1,077.36 1,091.76 302.3M
2025-05-23 1,081.34 1,086.04 1,067.85 1,077.25 202.8M
2025-05-22 1,097.51 1,097.51 1,076.50 1,078.57 119.5M
2025-05-21 1,091.77 1,098.29 1,088.19 1,096.83 121.6M
2025-05-20 1,088.09 1,094.87 1,087.18 1,091.83 81.5M
2025-05-19 1,094.37 1,094.37 1,082.13 1,087.65 98.7M
2025-05-16 1,082.92 1,094.15 1,082.92 1,094.14 148.6M
2025-05-15 1,091.78 1,091.78 1,081.09 1,082.56 203.0M
2025-05-14 1,083.88 1,093.85 1,083.88 1,091.12 175.6M
2025-05-13 1,079.67 1,085.81 1,077.44 1,083.75 126.8M
2025-05-12 1,063.09 1,078.61 1,063.09 1,078.61 304.4M
2025-05-09 1,049.49 1,065.16 1,049.49 1,063.07 142.9M
2025-05-08 1,047.31 1,050.98 1,039.58 1,049.18 103.0M
2025-05-07 1,039.48 1,046.04 1,035.53 1,046.04 70.7M
2025-05-06 1,038.31 1,045.30 1,033.74 1,038.96 83.7M
2025-05-05 1,038.83 1,042.93 1,034.27 1,038.32 69.3M
2025-05-02 1,023.09 1,038.82 1,023.04 1,038.82 86.1M
2025-04-30 1,019.16 1,025.99 1,017.18 1,021.34 84.0M
2025-04-29 1,013.98 1,019.33 1,011.18 1,018.99 116.7M
2025-04-28 1,007.10 1,013.97 1,006.24 1,013.75 132.8M
2025-04-25 1,001.58 1,009.69 1,001.44 1,006.44 80.0M
2025-04-24 1,002.45 1,002.60 997.82 999.96 83.3M
2025-04-23 984.03 1,003.72 984.03 1,002.43 62.9M
2025-04-22 986.53 988.79 979.33 983.99 66.0M
2025-04-16 981.69 986.52 976.94 986.52 41.4M
2025-04-15 973.47 984.93 972.67 981.67 69.9M
2025-04-14 954.35 975.88 954.35 973.42 81.5M
2025-04-11 949.98 956.97 940.56 954.35 112.5M
2025-04-10 923.94 974.41 923.94 948.94 112.3M
2025-04-09 947.02 947.02 913.41 923.73 95.1M
2025-04-08 936.47 950.91 930.44 947.16 94.1M
2025-04-07 938.42 942.96 881.49 936.40 149.5M
2025-04-04 987.40 987.40 937.80 938.43 145.6M
2025-04-03 993.66 996.13 973.03 986.36 128.7M
2025-04-02 1,006.70 1,007.97 993.08 993.83 57.4M
2025-04-01 1,002.54 1,010.39 1,002.54 1,006.71 63.8M
2025-03-31 1,013.01 1,013.01 996.41 1,002.52 69.3M
2025-03-28 1,021.91 1,023.23 1,012.84 1,013.05 107.1M
2025-03-27 1,026.68 1,026.68 1,013.87 1,021.84 76.2M
2025-03-26 1,020.37 1,028.54 1,020.37 1,026.83 76.9M
2025-03-25 1,016.41 1,023.13 1,015.92 1,020.40 68.1M
2025-03-24 1,020.40 1,027.44 1,014.15 1,016.41 112.2M
2025-03-21 1,026.38 1,026.76 1,018.60 1,020.51 152.3M
2025-03-20 1,031.50 1,035.07 1,020.51 1,025.99 82.9M
2025-03-19 1,023.00 1,029.52 1,020.40 1,029.52 100.4M
2025-03-18 1,013.43 1,025.76 1,013.43 1,023.01 81.3M
2025-03-17 991.54 1,013.43 991.54 1,013.43 75.0M
2025-03-14 991.14 996.21 987.09 991.48 69.4M
2025-03-13 975.04 994.82 975.04 991.05 109.8M
2025-03-12 960.81 977.29 960.81 975.04 132.4M
2025-03-11 968.16 968.16 957.83 960.80 213.5M
2025-03-10 979.72 983.84 965.41 968.16 121.5M
2025-03-07 969.24 980.26 967.80 979.72 91.5M
2025-03-06 967.76 978.85 967.27 969.09 122.7M
2025-03-05 958.07 977.85 958.07 967.76 88.2M
2025-03-04 991.13 991.13 957.68 957.68 179.4M
2025-03-03 991.60 999.33 991.18 991.18 118.4M
2025-02-28 996.52 996.52 985.00 990.77 156.2M
2025-02-27 1,009.61 1,009.61 992.74 996.27 188.2M
2025-02-26 1,012.46 1,016.20 1,009.02 1,009.60 135.6M
2025-02-25 1,014.88 1,017.77 1,012.51 1,012.51 90.7M
2025-02-24 1,022.47 1,024.54 1,013.82 1,014.81 125.7M
2025-02-21 1,016.65 1,025.42 1,016.65 1,022.36 140.2M
2025-02-20 1,024.27 1,025.12 1,016.43 1,016.65 212.5M
2025-02-19 1,027.63 1,029.56 1,020.90 1,024.31 287.7M
2025-02-18 1,031.22 1,031.22 1,023.10 1,026.13 226.6M
2025-02-17 1,030.68 1,031.36 1,025.85 1,028.79 152.0M
2025-02-14 1,027.59 1,033.58 1,027.59 1,030.64 211.0M
2025-02-13 1,029.89 1,034.11 1,025.45 1,027.59 390.2M
2025-02-12 1,032.56 1,032.56 1,025.58 1,029.89 142.4M
2025-02-11 1,032.58 1,032.58 1,025.65 1,030.94 76.4M
2025-02-10 1,035.02 1,040.77 1,032.19 1,032.48 68.3M
2025-02-07 1,034.53 1,036.15 1,030.92 1,034.81 56.1M
2025-02-06 1,029.94 1,039.71 1,029.94 1,034.54 69.1M
2025-02-05 1,035.82 1,037.46 1,029.92 1,029.92 59.9M
2025-02-04 1,025.06 1,036.09 1,023.98 1,035.73 58.0M
2025-02-03 1,042.10 1,042.10 1,021.41 1,025.04 78.5M
2025-01-31 1,046.39 1,051.48 1,040.51 1,042.92 69.7M
2025-01-30 1,041.33 1,049.16 1,040.56 1,046.33 61.0M
2025-01-29 1,035.29 1,044.26 1,035.29 1,041.30 55.8M
2025-01-28 1,027.75 1,037.65 1,024.62 1,035.29 76.1M
2025-01-27 1,028.64 1,028.64 1,020.55 1,027.75 88.2M
2025-01-24 1,037.53 1,039.12 1,027.97 1,027.97 74.2M
2025-01-23 1,027.88 1,038.48 1,026.78 1,037.52 49.8M
2025-01-22 1,022.27 1,030.06 1,022.27 1,027.87 58.0M
2025-01-21 1,026.32 1,027.00 1,021.03 1,022.32 115.9M
2025-01-20 1,022.43 1,029.02 1,022.43 1,026.00 60.8M
2025-01-17 1,021.53 1,025.17 1,018.49 1,021.94 74.5M
2025-01-16 1,025.77 1,027.72 1,021.06 1,021.73 70.3M
2025-01-15 1,022.10 1,025.75 1,019.38 1,025.64 66.8M
2025-01-14 1,018.86 1,024.61 1,018.65 1,022.10 80.2M
2025-01-13 1,039.48 1,041.62 1,018.26 1,018.26 143.3M
2025-01-10 1,034.85 1,042.63 1,033.89 1,039.45 96.9M
2025-01-09 1,027.88 1,035.47 1,026.17 1,034.80 96.3M
2025-01-08 1,038.33 1,038.76 1,027.70 1,027.77 111.1M
2025-01-07 1,042.49 1,043.10 1,035.60 1,038.40 65.2M
2025-01-06 1,047.89 1,051.13 1,041.63 1,042.44 103.1M
2025-01-03 1,051.54 1,052.82 1,044.48 1,047.88 77.6M
2025-01-02 1,034.36 1,052.63 1,034.36 1,051.57 100.9M