OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 964.02 964.02 939.19 940.27 0.0K
09:01 941.88 942.65 940.41 940.41 0.0K
09:02 941.05 943.60 941.05 943.60 0.0K
09:03 944.29 945.14 944.29 945.14 0.0K
09:04 945.43 945.43 943.64 943.64 0.0K
09:05 944.13 944.13 943.60 943.80 0.0K
09:06 944.49 944.94 943.87 943.87 0.0K
09:07 944.30 944.30 943.14 943.22 0.0K
09:08 942.92 942.92 941.94 942.19 0.0K
09:09 942.34 944.57 942.34 944.57 0.0K
09:10 944.30 944.30 942.89 942.89 0.0K
09:11 942.59 942.59 941.61 941.87 0.0K
09:12 941.67 941.96 941.67 941.71 0.0K
09:13 941.48 941.48 940.73 940.73 0.0K
09:14 940.92 940.92 939.92 939.92 0.0K
09:15 939.74 940.57 939.74 940.50 0.0K
09:16 940.19 940.19 939.19 939.19 0.0K
09:17 938.70 938.70 937.34 937.49 0.0K
09:18 937.55 937.76 937.30 937.30 0.0K
09:19 937.65 937.65 936.93 937.26 0.0K
09:20 937.19 937.19 936.38 936.42 0.0K
09:21 936.72 936.92 936.52 936.92 0.0K
09:22 937.28 937.43 937.16 937.24 0.0K
09:23 938.01 938.15 937.85 937.85 0.0K
09:24 938.05 938.31 937.74 938.31 0.0K
09:25 938.40 938.40 938.20 938.22 0.0K
09:26 938.32 938.32 937.99 938.10 0.0K
09:27 937.97 938.70 937.97 938.70 0.0K
09:28 939.11 939.11 937.58 937.58 0.0K
09:29 936.91 936.91 935.05 935.05 0.0K
09:30 935.04 936.23 935.04 936.15 0.0K
09:31 935.68 935.68 935.19 935.19 0.0K
09:32 935.37 935.71 935.37 935.51 0.0K
09:33 935.48 936.04 935.45 936.04 0.0K
09:34 936.09 936.54 936.09 936.54 0.0K
09:35 936.37 936.78 936.37 936.52 0.0K
09:36 936.39 936.39 936.03 936.12 0.0K
09:37 936.08 936.08 935.64 936.02 0.0K
09:38 935.78 935.78 934.92 934.92 0.0K
09:39 934.98 935.15 934.98 935.13 0.0K
09:40 935.02 935.04 934.39 934.39 0.0K
09:41 934.44 934.53 934.39 934.39 0.0K
09:42 934.36 934.84 934.36 934.84 0.0K
09:43 934.77 935.01 934.55 935.01 0.0K
09:44 935.10 935.37 935.10 935.37 0.0K
09:45 935.47 935.47 934.74 934.74 0.0K
09:46 934.65 934.88 934.65 934.75 0.0K
09:47 934.50 934.50 933.76 933.76 0.0K
09:48 934.02 934.49 933.36 933.36 0.0K
09:49 933.32 933.33 933.24 933.33 0.0K
09:50 932.74 932.74 932.12 932.62 0.0K
09:51 932.48 932.48 932.17 932.17 0.0K
09:52 932.00 932.29 932.00 932.21 0.0K
09:53 932.22 932.26 932.15 932.15 0.0K
09:54 932.14 932.14 931.49 931.49 0.0K
09:55 931.48 931.84 931.48 931.54 0.0K
09:56 931.67 931.72 931.37 931.72 0.0K
09:57 931.48 931.65 931.30 931.30 0.0K
09:58 931.50 931.50 931.28 931.32 0.0K
09:59 931.20 931.61 931.12 931.61 0.0K
10:00 931.27 931.27 930.87 930.93 0.0K
10:01 930.90 931.85 930.90 931.85 0.0K
10:02 931.71 931.94 931.71 931.94 0.0K
10:03 931.88 932.54 931.88 931.98 0.0K
10:04 931.85 932.63 931.67 932.63 0.0K
10:05 932.93 933.49 932.93 933.49 0.0K
10:06 933.31 933.74 933.31 933.70 0.0K
10:07 933.66 933.66 932.42 932.42 0.0K
10:08 932.30 932.30 932.18 932.24 0.0K
10:09 932.08 932.08 931.64 931.64 0.0K
10:10 931.62 931.86 931.62 931.70 0.0K
10:11 931.71 932.04 931.71 932.04 0.0K
10:12 931.93 932.30 931.93 932.30 0.0K
10:13 932.37 932.38 931.72 931.72 0.0K
10:14 931.75 931.76 931.37 931.37 0.0K
10:15 931.39 931.55 931.11 931.55 0.0K
10:16 931.48 932.00 931.48 932.00 0.0K
10:17 931.90 931.90 931.54 931.76 0.0K
10:18 932.39 932.64 932.17 932.64 0.0K
10:19 932.72 932.91 932.72 932.72 0.0K
10:20 932.80 933.03 932.75 932.75 0.0K
10:21 932.68 932.68 932.31 932.31 0.0K
10:22 932.38 932.49 932.33 932.49 0.0K
10:23 932.50 934.23 932.28 934.23 0.0K
10:24 934.22 934.63 934.22 934.47 0.0K
10:25 934.32 934.54 934.32 934.52 0.0K
10:26 935.33 935.33 935.14 935.14 0.0K
10:27 934.96 934.96 934.52 934.52 0.0K
10:28 933.90 934.31 933.90 934.31 0.0K
10:29 934.29 934.84 934.29 934.79 0.0K
10:30 934.76 934.98 934.70 934.70 0.0K
10:31 934.41 934.60 934.41 934.60 0.0K
10:32 934.42 934.63 934.42 934.55 0.0K
10:33 934.55 934.61 934.39 934.39 0.0K
10:34 934.56 934.91 934.56 934.91 0.0K
10:35 934.99 935.21 934.98 935.21 0.0K
10:36 935.03 935.07 934.83 934.97 0.0K
10:37 934.72 935.34 934.72 935.34 0.0K
10:38 935.33 935.54 935.33 935.54 0.0K
10:39 935.71 935.72 935.25 935.25 0.0K
10:40 935.34 935.43 935.18 935.18 0.0K
10:41 935.30 935.74 935.30 935.57 0.0K
10:42 935.47 936.13 935.47 936.10 0.0K
10:43 936.23 936.46 936.23 936.41 0.0K
10:44 936.41 936.61 936.34 936.61 0.0K
10:45 936.46 936.46 936.15 936.15 0.0K
10:46 936.29 936.72 936.29 936.68 0.0K
10:47 936.68 936.90 936.68 936.90 0.0K
10:48 936.90 936.99 936.78 936.99 0.0K
10:49 936.98 937.68 936.98 937.52 0.0K
10:50 937.27 937.27 936.79 937.16 0.0K
10:51 937.16 937.18 936.93 937.07 0.0K
10:52 937.10 937.38 937.10 937.31 0.0K
10:53 937.05 937.29 937.05 937.15 0.0K
10:54 937.21 937.21 936.99 937.02 0.0K
10:55 937.37 937.37 936.94 936.94 0.0K
10:56 937.20 937.54 937.20 937.44 0.0K
10:57 937.62 937.62 937.39 937.60 0.0K
10:58 937.59 937.69 937.57 937.60 0.0K
10:59 937.36 937.40 937.32 937.40 0.0K
11:00 937.54 937.54 937.42 937.42 0.0K
11:01 936.71 936.71 935.87 935.87 0.0K
11:02 936.02 936.02 935.77 935.77 0.0K
11:03 935.55 935.96 935.55 935.96 0.0K
11:04 936.01 936.29 935.92 936.29 0.0K
11:05 936.31 936.31 935.78 935.78 0.0K
11:06 935.85 935.85 935.72 935.72 0.0K
11:07 935.86 935.86 935.77 935.77 0.0K
11:08 935.70 935.74 935.49 935.49 0.0K
11:09 935.51 935.51 935.40 935.40 0.0K
11:10 935.51 935.51 935.00 935.00 0.0K
11:11 935.08 935.53 935.08 935.11 0.0K
11:12 935.11 935.25 935.11 935.18 0.0K
11:13 935.08 935.44 935.08 935.37 0.0K
11:14 935.47 935.52 935.44 935.52 0.0K
11:15 936.52 936.68 936.52 936.57 0.0K
11:16 936.85 936.85 936.39 936.39 0.0K
11:17 936.66 936.66 936.49 936.52 0.0K
11:18 936.39 936.56 936.39 936.51 0.0K
11:19 936.29 936.71 936.29 936.71 0.0K
11:20 937.31 937.89 937.25 937.89 0.0K
11:21 938.02 938.34 937.96 938.34 0.0K
11:22 938.33 938.55 938.24 938.55 0.0K
11:23 938.48 938.54 938.17 938.54 0.0K
11:24 938.49 938.49 937.94 938.03 0.0K
11:25 938.26 938.43 938.26 938.33 0.0K
11:26 938.55 938.61 938.45 938.50 0.0K
11:27 938.50 938.57 938.50 938.51 0.0K
11:28 938.69 938.69 938.46 938.46 0.0K
11:29 938.06 938.27 938.06 938.24 0.0K
11:30 938.24 938.32 938.17 938.32 0.0K
11:31 938.29 938.42 937.84 937.84 0.0K
11:32 937.93 938.30 937.93 938.30 0.0K
11:33 938.21 938.25 938.08 938.25 0.0K
11:34 938.17 938.51 938.17 938.51 0.0K
11:35 938.51 938.51 937.95 937.95 0.0K
11:36 937.95 937.95 937.79 937.81 0.0K
11:37 937.79 937.88 937.61 937.61 0.0K
11:38 937.69 937.76 937.55 937.55 0.0K
11:39 937.82 937.82 937.56 937.56 0.0K
11:40 937.52 937.63 937.50 937.50 0.0K
11:41 937.50 937.50 937.35 937.35 0.0K
11:42 937.35 937.51 937.25 937.51 0.0K
11:43 937.33 937.45 937.29 937.29 0.0K
11:44 937.29 937.29 937.17 937.26 0.0K
11:45 937.65 937.65 937.52 937.52 0.0K
11:46 937.41 937.41 937.34 937.34 0.0K
11:47 937.35 937.37 937.25 937.25 0.0K
11:48 937.54 937.62 937.54 937.62 0.0K
11:49 937.70 937.76 937.69 937.76 0.0K
11:50 937.76 937.76 937.56 937.64 0.0K
11:51 938.18 938.28 938.02 938.11 0.0K
11:52 938.34 938.56 938.34 938.56 0.0K
11:53 938.56 938.58 938.50 938.50 0.0K
11:54 938.36 938.53 938.36 938.53 0.0K
11:55 938.53 939.07 938.53 938.97 0.0K
11:56 939.10 939.22 938.79 938.79 0.0K
11:57 938.79 939.38 938.79 939.29 0.0K
11:58 939.23 939.41 939.23 939.41 0.0K
11:59 939.36 939.36 938.94 938.94 0.0K
12:00 938.94 939.03 938.92 939.03 0.0K
12:01 938.85 939.14 938.85 939.14 0.0K
12:02 939.14 939.29 939.14 939.29 0.0K
12:03 939.37 939.52 939.21 939.52 0.0K
12:04 939.74 939.74 939.43 939.43 0.0K
12:05 939.30 939.30 938.24 938.24 0.0K
12:06 938.24 938.43 938.24 938.34 0.0K
12:07 938.34 938.41 938.34 938.41 0.0K
12:08 938.49 938.62 938.49 938.62 0.0K
12:09 938.62 938.62 938.46 938.46 0.0K
12:10 938.32 938.41 938.16 938.41 0.0K
12:11 938.45 938.62 938.45 938.62 0.0K
12:12 938.75 938.96 938.62 938.62 0.0K
12:13 938.63 938.84 938.63 938.72 0.0K
12:14 938.80 938.87 938.80 938.87 0.0K
12:15 939.06 939.39 939.06 939.39 0.0K
12:16 938.63 938.65 938.55 938.55 0.0K
12:17 938.17 938.22 938.17 938.22 0.0K
12:18 938.35 938.48 938.35 938.39 0.0K
12:19 938.39 938.56 938.39 938.42 0.0K
12:20 938.33 938.39 938.28 938.32 0.0K
12:21 938.67 938.84 938.67 938.84 0.0K
12:22 938.67 938.88 938.58 938.58 0.0K
12:23 938.52 938.54 938.16 938.48 0.0K
12:24 938.48 938.48 938.37 938.39 0.0K
12:25 938.39 938.39 938.04 938.29 0.0K
12:26 938.41 938.41 938.26 938.40 0.0K
12:27 938.40 938.40 937.97 938.10 0.0K
12:28 938.29 938.44 938.29 938.36 0.0K
12:29 938.36 938.80 938.36 938.80 0.0K
12:30 938.88 938.97 938.56 938.56 0.0K
12:31 938.55 939.04 938.55 939.04 0.0K
12:32 938.79 938.79 938.41 938.41 0.0K
12:33 938.25 938.25 937.92 937.92 0.0K
12:34 938.12 938.14 938.00 938.00 0.0K
12:35 938.00 938.08 938.00 938.08 0.0K
12:36 938.14 938.28 938.05 938.28 0.0K
12:37 938.30 938.48 938.30 938.48 0.0K
12:38 938.52 938.54 938.39 938.39 0.0K
12:39 938.29 938.58 938.29 938.58 0.0K
12:40 938.40 938.40 938.07 938.07 0.0K
12:41 938.07 938.07 937.68 937.68 0.0K
12:42 937.66 937.66 937.54 937.60 0.0K
12:43 937.72 937.72 937.32 937.32 0.0K
12:44 937.32 937.44 937.32 937.44 0.0K
12:45 937.44 937.94 937.44 937.94 0.0K
12:46 938.01 938.01 937.43 937.68 0.0K
12:47 937.49 937.64 937.49 937.64 0.0K
12:48 937.70 937.70 937.29 937.60 0.0K
12:49 937.66 937.70 937.66 937.70 0.0K
12:50 937.53 937.53 937.53 937.53 0.0K
12:51 937.70 938.12 937.70 938.12 0.0K
12:52 937.93 938.00 937.93 938.00 0.0K
12:53 938.09 938.09 937.88 937.88 0.0K
12:54 937.88 937.90 937.82 937.90 0.0K
12:55 937.89 937.89 937.76 937.76 0.0K
12:56 937.76 937.76 937.76 937.76 0.0K
12:57 937.68 937.70 937.68 937.70 0.0K
12:58 937.63 937.63 936.94 936.94 0.0K
12:59 937.07 937.07 936.72 936.72 0.0K
13:00 936.57 936.92 936.57 936.80 0.0K
13:01 936.89 937.16 936.89 937.00 0.0K
13:02 937.00 937.07 936.85 936.85 0.0K
13:03 936.85 936.94 936.85 936.94 0.0K
13:04 937.10 937.10 937.03 937.03 0.0K
13:05 936.97 937.10 936.95 936.95 0.0K
13:06 936.92 936.92 936.82 936.82 0.0K
13:07 936.82 937.00 936.82 937.00 0.0K
13:08 937.08 937.08 937.00 937.06 0.0K
13:09 937.06 937.07 937.00 937.07 0.0K
13:10 936.98 936.98 936.34 936.34 0.0K
13:11 936.34 936.89 936.34 936.56 0.0K
13:12 936.72 936.72 936.71 936.71 0.0K
13:13 936.46 936.46 936.23 936.23 0.0K
13:14 936.22 936.51 936.22 936.51 0.0K
13:15 936.43 936.51 935.80 935.80 0.0K
13:16 936.02 936.02 935.95 935.95 0.0K
13:17 935.98 935.98 935.88 935.88 0.0K
13:18 936.01 936.02 936.01 936.02 0.0K
13:19 936.02 936.04 935.95 935.95 0.0K
13:20 935.95 935.95 935.80 935.88 0.0K
13:21 935.88 935.96 935.77 935.96 0.0K
13:22 936.09 936.09 935.79 935.79 0.0K
13:23 935.92 936.32 935.92 936.09 0.0K
13:24 936.09 936.09 935.61 935.82 0.0K
13:25 935.82 935.82 935.69 935.69 0.0K
13:26 935.48 935.48 935.02 935.08 0.0K
13:27 935.18 935.18 935.08 935.09 0.0K
13:28 935.09 935.09 934.82 934.82 0.0K
13:29 934.84 935.14 934.84 935.06 0.0K
13:30 935.06 935.06 934.47 934.61 0.0K
13:31 934.54 934.54 934.10 934.10 0.0K
13:32 934.10 934.27 934.10 934.27 0.0K
13:33 934.27 934.34 934.27 934.29 0.0K
13:34 934.43 934.43 934.19 934.19 0.0K
13:35 934.22 934.29 933.86 933.86 0.0K
13:36 933.92 933.93 933.92 933.93 0.0K
13:37 934.23 934.38 934.23 934.36 0.0K
13:38 934.22 934.24 934.13 934.24 0.0K
13:39 934.31 934.43 934.31 934.39 0.0K
13:40 934.49 934.52 934.49 934.52 0.0K
13:41 934.45 934.45 933.81 933.81 0.0K
13:42 933.52 933.52 933.43 933.43 0.0K
13:43 933.27 933.54 933.18 933.54 0.0K
13:44 933.54 933.60 933.48 933.58 0.0K
13:45 933.66 934.00 933.66 933.91 0.0K
13:46 933.90 933.93 933.90 933.93 0.0K
13:47 933.97 933.98 933.95 933.98 0.0K
13:48 934.02 934.56 934.02 934.56 0.0K
13:49 934.71 935.02 934.71 934.94 0.0K
13:50 934.92 935.02 934.92 935.02 0.0K
13:51 935.49 935.62 935.49 935.60 0.0K
13:52 935.62 935.62 935.46 935.46 0.0K
13:53 935.61 935.61 935.53 935.59 0.0K
13:54 935.56 935.69 935.55 935.55 0.0K
13:55 935.58 935.58 935.31 935.31 0.0K
13:56 935.49 935.64 935.49 935.55 0.0K
13:57 935.55 935.55 935.41 935.47 0.0K
13:58 935.29 935.29 935.28 935.28 0.0K
13:59 935.37 935.50 935.37 935.39 0.0K
14:00 935.31 935.31 935.11 935.11 0.0K
14:01 934.96 934.96 934.64 934.64 0.0K
14:02 934.64 934.64 934.47 934.47 0.0K
14:03 934.40 934.44 934.34 934.34 0.0K
14:04 934.34 934.50 934.32 934.50 0.0K
14:05 934.59 934.59 933.95 933.95 0.0K
14:06 934.11 934.17 934.10 934.10 0.0K
14:07 934.12 934.12 934.08 934.08 0.0K
14:08 934.14 934.26 934.05 934.26 0.0K
14:09 934.26 934.27 934.08 934.15 0.0K
14:10 934.03 934.04 934.03 934.04 0.0K
14:11 934.13 934.20 934.07 934.16 0.0K
14:12 934.00 934.41 934.00 934.41 0.0K
14:13 934.59 934.59 934.29 934.41 0.0K
14:14 934.20 934.20 934.08 934.08 0.0K
14:15 933.79 933.79 933.73 933.73 0.0K
14:16 933.59 933.59 932.63 932.72 0.0K
14:17 932.66 932.87 932.66 932.82 0.0K
14:18 932.91 933.32 932.91 933.32 0.0K
14:19 933.32 933.32 933.15 933.26 0.0K
14:20 933.33 933.33 933.02 933.02 0.0K
14:21 932.76 932.83 932.71 932.83 0.0K
14:22 932.84 933.26 932.84 933.26 0.0K
14:23 933.32 933.32 932.95 933.07 0.0K
14:24 933.34 933.45 933.34 933.44 0.0K
14:25 933.44 933.59 933.44 933.44 0.0K
14:26 933.44 933.44 933.31 933.34 0.0K
14:27 933.34 933.34 932.97 932.97 0.0K
14:28 932.99 932.99 932.42 932.42 0.0K
14:29 932.24 932.64 932.24 932.64 0.0K
14:30 932.78 932.88 932.71 932.71 0.0K
14:31 932.91 932.99 932.72 932.72 0.0K
14:32 932.81 932.81 932.48 932.52 0.0K
14:33 932.60 932.66 932.48 932.66 0.0K
14:34 932.76 932.80 932.62 932.80 0.0K
14:35 932.50 932.50 932.46 932.46 0.0K
14:36 932.39 932.39 931.94 931.94 0.0K
14:37 931.94 932.35 931.94 932.35 0.0K
14:38 932.35 932.35 932.08 932.08 0.0K
14:39 932.18 932.19 931.89 931.89 0.0K
14:40 931.89 932.23 931.89 932.23 0.0K
14:41 932.29 932.29 932.16 932.16 0.0K
14:42 932.11 932.38 932.11 932.11 0.0K
14:43 932.06 932.13 931.87 931.87 0.0K
14:44 931.71 932.00 931.71 932.00 0.0K
14:45 932.02 932.03 931.76 932.03 0.0K
14:46 932.03 932.30 932.03 932.30 0.0K
14:47 932.25 932.35 932.25 932.35 0.0K
14:48 932.51 932.59 932.51 932.59 0.0K
14:49 932.67 932.77 932.67 932.76 0.0K
14:50 932.87 932.96 932.84 932.84 0.0K
14:51 932.84 932.84 932.66 932.66 0.0K
14:52 932.59 932.66 932.59 932.66 0.0K
14:53 932.45 932.45 932.30 932.30 0.0K
14:54 932.61 932.83 932.61 932.73 0.0K
14:55 932.72 932.72 932.50 932.50 0.0K
14:56 932.50 932.65 932.47 932.54 0.0K
14:57 932.70 932.70 932.63 932.63 0.0K
14:58 932.44 932.82 932.44 932.82 0.0K
14:59 932.69 932.76 932.67 932.75 0.0K
15:00 932.75 932.89 932.72 932.72 0.0K
15:01 932.78 932.78 932.62 932.62 0.0K
15:02 932.62 933.17 932.62 933.17 0.0K
15:03 933.13 933.13 933.08 933.13 0.0K
15:04 933.21 933.38 933.21 933.38 0.0K
15:05 933.40 933.49 933.33 933.39 0.0K
15:06 933.59 933.70 933.58 933.58 0.0K
15:07 933.63 933.92 933.63 933.92 0.0K
15:08 933.98 935.12 933.98 935.07 0.0K
15:09 935.11 935.14 935.05 935.14 0.0K
15:10 935.21 935.58 935.21 935.58 0.0K
15:11 935.64 935.64 935.48 935.48 0.0K
15:12 935.02 935.13 934.93 934.93 0.0K
15:13 934.98 934.98 934.80 934.80 0.0K
15:14 934.77 934.94 934.77 934.80 0.0K
15:15 934.51 934.51 934.46 934.46 0.0K
15:16 934.84 934.84 934.71 934.71 0.0K
15:17 934.71 935.01 934.71 935.01 0.0K
15:18 934.96 935.75 934.96 935.70 0.0K
15:19 935.79 935.86 935.77 935.77 0.0K
15:20 935.76 935.76 935.76 935.76 0.0K
15:21 935.86 935.87 935.86 935.87 0.0K
15:22 935.72 935.72 935.62 935.62 0.0K
15:23 935.78 935.79 935.57 935.79 0.0K
15:24 935.78 935.78 935.58 935.62 0.0K
15:25 935.69 935.74 935.61 935.71 0.0K
15:26 935.71 935.80 935.61 935.70 0.0K
15:27 935.73 935.81 935.67 935.67 0.0K
15:28 935.52 935.92 935.52 935.83 0.0K
15:29 935.89 935.98 934.42 934.42 0.0K
15:30 934.03 934.03 932.14 932.14 0.0K
15:31 932.20 932.36 931.89 932.16 0.0K
15:32 932.20 933.04 932.20 933.04 0.0K
15:33 933.25 933.27 932.99 932.99 0.0K
15:34 932.94 932.94 932.46 932.78 0.0K
15:35 932.97 932.97 932.55 932.55 0.0K
15:36 932.51 932.67 932.51 932.64 0.0K
15:37 932.64 933.48 932.64 933.48 0.0K
15:38 933.43 933.43 932.60 932.60 0.0K
15:39 932.25 932.25 931.86 932.17 0.0K
15:40 932.15 932.15 930.57 930.57 0.0K
15:41 930.26 930.26 929.46 929.46 0.0K
15:42 929.59 929.77 929.59 929.71 0.0K
15:43 930.12 930.12 929.67 929.80 0.0K
15:44 930.00 930.34 930.00 930.34 0.0K
15:45 930.37 930.69 930.37 930.69 0.0K
15:46 931.46 931.76 931.46 931.76 0.0K
15:47 932.03 932.26 932.03 932.07 0.0K
15:48 932.12 932.17 932.06 932.17 0.0K
15:49 932.26 932.80 932.26 932.80 0.0K
15:50 932.80 933.65 932.80 933.65 0.0K
15:51 933.65 933.88 933.65 933.88 0.0K
15:52 933.87 934.17 933.87 933.94 0.0K
15:53 934.05 934.05 933.95 933.95 0.0K
15:54 933.71 934.11 933.71 934.08 0.0K
15:55 934.23 934.23 934.04 934.13 0.0K
15:56 933.37 933.98 933.37 933.93 0.0K
15:57 933.99 934.00 933.79 933.79 0.0K
15:58 933.88 934.07 933.87 934.07 0.0K
15:59 933.98 934.16 933.93 934.16 0.0K
16:00 934.02 934.05 933.89 933.96 0.0K
16:01 934.43 934.50 934.40 934.50 0.0K
16:02 935.03 935.53 935.03 935.31 0.0K
16:03 935.58 935.58 935.38 935.38 0.0K
16:04 935.46 935.46 935.26 935.26 0.0K
16:05 935.26 935.41 935.26 935.35 0.0K
16:06 935.26 935.52 935.26 935.44 0.0K
16:07 935.74 936.05 935.71 936.05 0.0K
16:08 936.00 936.06 935.89 936.06 0.0K
16:09 936.51 936.60 936.34 936.60 0.0K
16:10 936.60 936.72 936.44 936.72 0.0K
16:11 936.70 937.09 936.70 936.87 0.0K
16:12 936.87 936.87 936.75 936.76 0.0K
16:13 936.75 936.95 936.75 936.95 0.0K
16:14 937.18 937.23 937.11 937.11 0.0K
16:15 937.11 937.31 937.07 937.31 0.0K
16:16 936.98 937.05 936.59 936.59 0.0K
16:17 936.68 936.91 936.64 936.91 0.0K
16:18 936.42 936.52 936.28 936.48 0.0K
16:19 936.47 936.76 936.47 936.76 0.0K
16:20 936.65 936.77 936.65 936.77 0.0K
16:21 936.77 936.77 936.77 936.77 0.0K
16:22 936.77 936.77 936.77 936.77 0.0K
16:23 936.77 936.77 936.77 936.77 0.0K
16:24 936.77 936.77 936.77 936.77 0.0K
16:25 936.77 937.92 936.77 937.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据