OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 844.49 853.53 844.49 853.53 0.0K
09:01 853.60 855.72 853.23 855.72 0.0K
09:02 855.58 858.40 855.58 858.40 0.0K
09:03 858.93 860.52 858.93 860.52 0.0K
09:04 860.50 860.60 858.97 858.97 0.0K
09:05 859.03 859.03 858.69 858.72 0.0K
09:06 858.73 859.24 858.73 859.01 0.0K
09:07 859.01 859.27 858.83 859.27 0.0K
09:08 859.21 859.62 859.21 859.62 0.0K
09:09 859.66 860.20 859.62 860.18 0.0K
09:10 860.03 860.44 860.03 860.44 0.0K
09:11 860.30 860.34 859.35 859.35 0.0K
09:12 859.45 859.68 859.38 859.38 0.0K
09:13 859.76 859.86 859.68 859.86 0.0K
09:14 859.86 859.93 859.81 859.81 0.0K
09:15 859.73 859.87 859.73 859.87 0.0K
09:16 860.27 860.52 860.27 860.52 0.0K
09:17 860.59 860.59 860.49 860.50 0.0K
09:18 860.51 860.59 860.51 860.59 0.0K
09:19 861.10 862.06 861.10 862.06 0.0K
09:20 862.10 862.63 862.10 862.63 0.0K
09:21 862.76 862.84 862.68 862.84 0.0K
09:22 862.74 862.82 862.61 862.81 0.0K
09:23 862.90 862.93 862.68 862.68 0.0K
09:24 862.71 862.85 862.21 862.21 0.0K
09:25 862.18 862.18 861.78 861.82 0.0K
09:26 861.78 861.78 861.35 861.35 0.0K
09:27 861.35 861.63 861.35 861.59 0.0K
09:28 861.58 861.58 861.47 861.47 0.0K
09:29 861.49 861.68 861.49 861.68 0.0K
09:30 861.69 862.00 861.69 862.00 0.0K
09:31 862.05 862.11 861.75 861.75 0.0K
09:32 861.77 861.77 861.58 861.70 0.0K
09:33 861.66 861.67 861.54 861.67 0.0K
09:34 861.66 861.70 861.66 861.69 0.0K
09:35 861.77 861.77 861.50 861.59 0.0K
09:36 861.67 863.24 861.67 863.17 0.0K
09:37 863.55 864.11 863.55 864.11 0.0K
09:38 864.26 864.95 864.26 864.95 0.0K
09:39 865.00 865.00 864.78 864.79 0.0K
09:40 865.01 865.27 865.01 865.27 0.0K
09:41 865.51 865.82 865.47 865.82 0.0K
09:42 865.89 866.21 865.89 866.21 0.0K
09:43 866.33 866.90 866.33 866.72 0.0K
09:44 866.99 866.99 866.73 866.73 0.0K
09:45 866.93 866.93 866.68 866.68 0.0K
09:46 866.65 866.95 866.65 866.83 0.0K
09:47 866.90 867.23 866.90 866.90 0.0K
09:48 866.90 866.90 866.62 866.64 0.0K
09:49 866.58 866.58 866.11 866.11 0.0K
09:50 865.91 865.98 865.75 865.98 0.0K
09:51 866.27 866.95 866.27 866.87 0.0K
09:52 866.72 867.08 866.72 867.08 0.0K
09:53 867.14 867.14 866.82 867.11 0.0K
09:54 867.32 867.43 867.10 867.43 0.0K
09:55 867.91 868.40 867.91 868.40 0.0K
09:56 868.16 868.16 867.97 867.97 0.0K
09:57 867.79 867.79 867.78 867.78 0.0K
09:58 867.76 868.29 867.76 868.29 0.0K
09:59 868.52 868.83 868.52 868.83 0.0K
10:00 869.45 869.68 869.34 869.68 0.0K
10:01 869.76 870.00 869.72 870.00 0.0K
10:02 870.05 870.10 870.05 870.10 0.0K
10:03 869.97 870.40 869.97 870.34 0.0K
10:04 870.46 870.90 870.46 870.66 0.0K
10:05 870.66 870.95 870.66 870.80 0.0K
10:06 871.12 871.16 870.95 870.95 0.0K
10:07 870.95 870.95 870.60 870.60 0.0K
10:08 870.44 870.44 870.09 870.09 0.0K
10:09 869.94 869.94 869.89 869.89 0.0K
10:10 869.83 869.92 869.80 869.80 0.0K
10:11 870.05 870.40 870.05 870.40 0.0K
10:12 870.57 870.57 870.35 870.35 0.0K
10:13 870.49 870.49 870.13 870.23 0.0K
10:14 870.28 870.28 869.97 869.97 0.0K
10:15 869.93 870.13 869.67 869.67 0.0K
10:16 869.59 869.59 868.90 868.90 0.0K
10:17 868.36 868.36 868.25 868.25 0.0K
10:18 868.17 868.35 868.17 868.20 0.0K
10:19 868.25 868.25 867.89 867.89 0.0K
10:20 867.83 867.83 867.71 867.71 0.0K
10:21 867.76 868.02 867.75 867.75 0.0K
10:22 867.54 867.56 867.53 867.56 0.0K
10:23 867.84 868.15 867.84 867.91 0.0K
10:24 867.91 868.23 867.89 868.23 0.0K
10:25 868.14 868.14 868.14 868.14 0.0K
10:26 868.08 868.47 868.08 868.47 0.0K
10:27 868.09 868.16 868.08 868.16 0.0K
10:28 868.19 868.28 868.19 868.28 0.0K
10:29 868.28 868.28 867.98 867.98 0.0K
10:30 867.81 867.81 867.77 867.80 0.0K
10:31 867.80 867.80 867.74 867.74 0.0K
10:32 867.82 867.82 867.73 867.73 0.0K
10:33 867.73 867.73 867.49 867.66 0.0K
10:34 868.00 868.54 868.00 868.54 0.0K
10:35 869.05 869.38 869.05 869.38 0.0K
10:36 869.34 869.34 869.02 869.02 0.0K
10:37 869.02 869.11 869.02 869.11 0.0K
10:38 869.14 869.24 869.14 869.24 0.0K
10:39 869.42 869.42 869.21 869.28 0.0K
10:40 869.28 869.34 869.16 869.16 0.0K
10:41 869.32 869.32 869.21 869.29 0.0K
10:42 869.35 869.37 869.29 869.37 0.0K
10:43 869.38 869.41 869.38 869.38 0.0K
10:44 869.21 869.21 868.47 868.54 0.0K
10:45 868.41 868.41 868.41 868.41 0.0K
10:46 868.41 868.48 868.31 868.31 0.0K
10:47 868.28 868.44 868.19 868.44 0.0K
10:48 868.66 868.71 868.65 868.65 0.0K
10:49 868.65 868.65 868.51 868.64 0.0K
10:50 868.60 868.60 868.25 868.25 0.0K
10:51 867.96 867.96 867.77 867.78 0.0K
10:52 867.86 867.87 867.86 867.87 0.0K
10:53 867.87 867.88 867.80 867.80 0.0K
10:54 867.79 867.79 867.67 867.68 0.0K
10:55 867.68 868.31 867.67 868.31 0.0K
10:56 868.42 868.65 868.42 868.65 0.0K
10:57 868.65 868.89 868.65 868.89 0.0K
10:58 869.21 869.21 868.97 868.97 0.0K
10:59 868.98 868.99 868.98 868.99 0.0K
11:00 868.99 868.99 868.99 868.99 0.0K
11:01 869.20 869.82 869.20 869.82 0.0K
11:02 869.88 869.96 869.88 869.94 0.0K
11:03 870.04 870.04 869.83 869.83 0.0K
11:04 869.80 869.81 869.74 869.81 0.0K
11:05 869.81 869.83 869.81 869.83 0.0K
11:06 869.92 869.92 869.85 869.92 0.0K
11:07 869.77 870.32 869.77 870.32 0.0K
11:08 870.35 870.55 870.35 870.55 0.0K
11:09 870.36 870.41 870.36 870.41 0.0K
11:10 870.37 870.46 870.37 870.46 0.0K
11:11 870.53 870.72 870.53 870.72 0.0K
11:12 870.72 870.72 870.46 870.46 0.0K
11:13 870.56 870.86 870.56 870.86 0.0K
11:14 870.86 871.65 870.86 871.65 0.0K
11:15 871.79 871.79 871.53 871.67 0.0K
11:16 871.67 873.22 871.67 873.22 0.0K
11:17 873.27 873.41 873.22 873.41 0.0K
11:18 873.53 873.98 873.53 873.98 0.0K
11:19 874.16 874.71 874.16 874.71 0.0K
11:20 875.16 875.16 874.81 874.81 0.0K
11:21 874.81 874.89 874.68 874.68 0.0K
11:22 874.75 874.95 874.75 874.95 0.0K
11:23 874.89 874.89 874.62 874.62 0.0K
11:24 874.83 874.84 874.71 874.71 0.0K
11:25 874.80 875.08 874.80 874.84 0.0K
11:26 874.78 874.93 874.76 874.76 0.0K
11:27 874.85 874.91 874.85 874.91 0.0K
11:28 874.88 874.99 874.88 874.99 0.0K
11:29 874.99 875.37 874.99 875.35 0.0K
11:30 875.16 875.40 875.16 875.19 0.0K
11:31 875.19 875.43 875.19 875.43 0.0K
11:32 875.60 875.79 875.60 875.79 0.0K
11:33 875.62 875.73 875.62 875.67 0.0K
11:34 875.59 875.70 875.59 875.70 0.0K
11:35 875.89 875.89 875.46 875.46 0.0K
11:36 875.46 875.46 875.09 875.26 0.0K
11:37 875.05 875.19 875.00 875.19 0.0K
11:38 875.18 875.27 875.18 875.27 0.0K
11:39 875.32 875.32 875.11 875.11 0.0K
11:40 875.19 875.19 875.19 875.19 0.0K
11:41 875.40 875.49 875.37 875.37 0.0K
11:42 875.36 875.53 875.36 875.41 0.0K
11:43 875.39 875.39 874.63 874.63 0.0K
11:44 874.63 874.63 874.46 874.48 0.0K
11:45 874.48 874.52 874.48 874.52 0.0K
11:46 874.52 874.84 874.52 874.84 0.0K
11:47 874.77 874.77 874.45 874.45 0.0K
11:48 874.46 874.54 874.46 874.49 0.0K
11:49 874.43 874.43 874.11 874.11 0.0K
11:50 874.00 874.24 874.00 874.24 0.0K
11:51 874.24 874.25 874.17 874.25 0.0K
11:52 874.24 874.24 874.10 874.11 0.0K
11:53 874.17 874.34 874.17 874.34 0.0K
11:54 874.38 874.53 874.21 874.21 0.0K
11:55 874.20 874.23 874.08 874.08 0.0K
11:56 874.24 874.24 874.07 874.07 0.0K
11:57 873.86 873.86 873.82 873.82 0.0K
11:58 873.81 873.81 873.65 873.65 0.0K
11:59 873.59 873.66 873.59 873.65 0.0K
12:00 873.65 873.81 873.65 873.81 0.0K
12:01 873.54 873.65 873.41 873.64 0.0K
12:02 873.79 873.88 873.77 873.81 0.0K
12:03 874.11 874.40 874.11 874.25 0.0K
12:04 874.20 874.28 874.01 874.01 0.0K
12:05 873.97 873.97 873.88 873.88 0.0K
12:06 873.88 874.00 873.88 874.00 0.0K
12:07 874.00 874.00 873.36 873.36 0.0K
12:08 873.36 873.44 873.36 873.43 0.0K
12:09 873.43 873.69 873.43 873.69 0.0K
12:10 873.66 873.67 873.66 873.67 0.0K
12:11 873.58 873.69 873.54 873.69 0.0K
12:12 873.55 873.55 873.43 873.43 0.0K
12:13 873.45 873.58 873.45 873.58 0.0K
12:14 873.58 873.58 873.27 873.27 0.0K
12:15 873.25 873.25 872.84 872.88 0.0K
12:16 872.66 872.66 872.51 872.51 0.0K
12:17 872.31 872.43 872.25 872.43 0.0K
12:18 872.43 872.43 872.34 872.34 0.0K
12:19 872.36 872.36 872.17 872.17 0.0K
12:20 872.35 872.35 872.17 872.32 0.0K
12:21 872.32 872.32 872.20 872.20 0.0K
12:22 872.18 872.18 872.07 872.13 0.0K
12:23 872.14 872.14 872.03 872.03 0.0K
12:24 872.03 872.03 872.03 872.03 0.0K
12:25 872.00 872.00 871.81 871.81 0.0K
12:26 871.81 871.90 871.81 871.89 0.0K
12:27 871.97 872.16 871.96 872.16 0.0K
12:28 872.14 872.23 872.13 872.13 0.0K
12:29 872.28 872.42 872.28 872.39 0.0K
12:30 872.59 872.76 872.57 872.57 0.0K
12:31 872.57 872.57 872.54 872.57 0.0K
12:32 872.61 872.61 872.49 872.49 0.0K
12:33 872.75 872.77 872.75 872.77 0.0K
12:34 872.93 872.93 872.69 872.69 0.0K
12:35 872.69 872.69 872.69 872.69 0.0K
12:36 872.69 872.72 872.58 872.72 0.0K
12:37 872.73 872.73 872.47 872.47 0.0K
12:38 872.34 872.34 872.34 872.34 0.0K
12:39 872.34 872.34 872.15 872.29 0.0K
12:40 872.40 872.51 872.36 872.51 0.0K
12:41 872.51 872.51 872.35 872.35 0.0K
12:42 872.29 872.29 871.76 871.76 0.0K
12:43 871.89 872.04 871.89 872.04 0.0K
12:44 871.95 871.95 871.57 871.57 0.0K
12:45 871.58 871.92 871.58 871.92 0.0K
12:46 871.92 871.92 871.39 871.39 0.0K
12:47 871.08 871.08 871.04 871.04 0.0K
12:48 870.81 870.81 870.62 870.62 0.0K
12:49 870.62 870.62 870.54 870.55 0.0K
12:50 870.66 870.66 870.42 870.42 0.0K
12:51 870.25 870.39 870.23 870.23 0.0K
12:52 870.23 870.40 870.23 870.40 0.0K
12:53 870.38 870.38 870.32 870.37 0.0K
12:54 870.37 870.37 870.35 870.35 0.0K
12:55 870.34 870.48 870.22 870.48 0.0K
12:56 870.51 870.93 870.51 870.93 0.0K
12:57 870.99 871.03 870.99 871.03 0.0K
12:58 871.04 871.04 871.02 871.02 0.0K
12:59 871.10 871.32 871.10 871.32 0.0K
13:00 871.26 871.26 870.85 870.94 0.0K
13:01 870.02 870.02 869.98 869.98 0.0K
13:02 869.95 869.95 869.77 869.77 0.0K
13:03 869.73 869.88 869.73 869.86 0.0K
13:04 869.86 869.88 869.84 869.88 0.0K
13:05 869.86 869.86 869.70 869.70 0.0K
13:06 869.63 870.18 869.63 870.18 0.0K
13:07 870.25 870.29 870.20 870.20 0.0K
13:08 870.35 870.64 870.35 870.49 0.0K
13:09 870.46 870.68 870.34 870.34 0.0K
13:10 870.47 870.47 870.02 870.34 0.0K
13:11 870.34 870.46 870.34 870.44 0.0K
13:12 870.44 870.70 870.44 870.69 0.0K
13:13 870.61 870.66 870.58 870.64 0.0K
13:14 870.62 870.62 870.61 870.61 0.0K
13:15 870.61 870.73 870.31 870.31 0.0K
13:16 870.26 870.31 870.06 870.06 0.0K
13:17 870.08 870.21 870.08 870.08 0.0K
13:18 870.09 870.10 870.09 870.10 0.0K
13:19 870.09 870.09 870.05 870.05 0.0K
13:20 870.05 870.05 869.66 869.66 0.0K
13:21 869.66 869.66 869.40 869.43 0.0K
13:22 869.43 869.43 869.32 869.32 0.0K
13:23 869.19 869.19 869.00 869.00 0.0K
13:24 869.00 869.08 869.00 869.08 0.0K
13:25 869.16 869.16 869.03 869.03 0.0K
13:26 869.03 869.19 869.03 869.19 0.0K
13:27 869.19 869.20 869.11 869.20 0.0K
13:28 869.26 869.54 869.26 869.54 0.0K
13:29 869.54 869.54 869.48 869.49 0.0K
13:30 869.66 869.67 869.66 869.67 0.0K
13:31 869.67 869.67 869.57 869.63 0.0K
13:32 869.68 869.85 869.68 869.80 0.0K
13:33 869.82 869.94 869.82 869.94 0.0K
13:34 870.27 870.60 870.27 870.60 0.0K
13:35 870.78 870.89 870.78 870.89 0.0K
13:36 870.89 870.89 870.89 870.89 0.0K
13:37 870.89 871.08 870.89 871.08 0.0K
13:38 871.08 871.55 871.08 871.55 0.0K
13:39 871.37 871.55 871.29 871.55 0.0K
13:40 871.55 871.82 871.55 871.82 0.0K
13:41 871.73 871.75 871.63 871.75 0.0K
13:42 871.69 871.86 871.69 871.75 0.0K
13:43 871.94 871.94 871.78 871.88 0.0K
13:44 871.88 871.96 871.83 871.88 0.0K
13:45 871.95 871.98 871.88 871.88 0.0K
13:46 871.87 872.20 871.87 872.20 0.0K
13:47 872.20 872.20 872.19 872.19 0.0K
13:48 872.27 872.30 872.26 872.30 0.0K
13:49 872.23 872.40 872.23 872.40 0.0K
13:50 872.40 872.47 872.40 872.41 0.0K
13:51 872.49 872.60 872.49 872.60 0.0K
13:52 872.70 872.70 872.54 872.54 0.0K
13:53 872.54 872.60 872.54 872.60 0.0K
13:54 872.59 872.74 872.59 872.74 0.0K
13:55 872.74 872.77 872.74 872.76 0.0K
13:56 872.76 872.85 872.70 872.70 0.0K
13:57 872.78 872.78 872.62 872.62 0.0K
13:58 872.55 872.70 872.50 872.50 0.0K
13:59 872.53 872.79 872.53 872.79 0.0K
14:00 872.79 872.79 872.39 872.39 0.0K
14:01 872.39 872.39 872.30 872.30 0.0K
14:02 872.24 872.24 871.94 871.94 0.0K
14:03 871.97 872.12 871.83 871.83 0.0K
14:04 871.78 871.78 871.51 871.51 0.0K
14:05 871.51 871.53 871.51 871.53 0.0K
14:06 871.53 871.55 871.53 871.55 0.0K
14:07 871.53 871.63 871.53 871.63 0.0K
14:08 871.62 871.73 871.57 871.73 0.0K
14:09 871.77 871.89 871.77 871.89 0.0K
14:10 871.89 872.01 871.89 872.01 0.0K
14:11 872.01 872.11 872.01 872.11 0.0K
14:12 872.11 872.14 872.11 872.14 0.0K
14:13 872.19 873.11 872.19 873.11 0.0K
14:14 873.28 873.44 873.28 873.44 0.0K
14:15 873.35 873.37 873.32 873.37 0.0K
14:16 873.37 873.37 873.23 873.36 0.0K
14:17 873.46 873.46 873.19 873.19 0.0K
14:18 873.13 873.25 873.13 873.15 0.0K
14:19 873.22 873.27 873.21 873.27 0.0K
14:20 873.39 873.39 873.37 873.37 0.0K
14:21 873.32 873.32 873.12 873.12 0.0K
14:22 873.24 873.37 872.96 872.96 0.0K
14:23 872.98 873.00 872.95 873.00 0.0K
14:24 872.79 872.79 872.64 872.72 0.0K
14:25 872.72 872.72 872.57 872.57 0.0K
14:26 872.56 872.56 872.37 872.37 0.0K
14:27 872.29 872.29 872.24 872.24 0.0K
14:28 872.24 872.26 872.01 872.11 0.0K
14:29 872.11 872.40 872.11 872.40 0.0K
14:30 872.74 873.04 872.69 873.04 0.0K
14:31 873.10 873.10 873.02 873.10 0.0K
14:32 873.07 873.41 873.07 873.41 0.0K
14:33 873.41 873.43 873.31 873.31 0.0K
14:34 873.31 873.33 873.16 873.16 0.0K
14:35 873.27 873.27 873.21 873.24 0.0K
14:36 873.26 873.26 873.18 873.18 0.0K
14:37 873.16 873.60 873.16 873.44 0.0K
14:38 873.48 873.78 873.48 873.78 0.0K
14:39 873.95 873.95 873.82 873.94 0.0K
14:40 873.90 873.90 873.89 873.89 0.0K
14:41 873.64 873.64 873.57 873.57 0.0K
14:42 873.57 873.76 873.57 873.76 0.0K
14:43 873.78 873.96 873.78 873.86 0.0K
14:44 873.86 873.86 873.78 873.78 0.0K
14:45 873.73 873.89 873.61 873.61 0.0K
14:46 873.76 873.82 873.76 873.82 0.0K
14:47 873.82 873.96 873.82 873.96 0.0K
14:48 873.77 873.87 873.77 873.78 0.0K
14:49 873.73 874.07 873.73 874.07 0.0K
14:50 874.06 874.06 873.92 874.04 0.0K
14:51 874.04 874.04 873.95 873.95 0.0K
14:52 873.95 873.95 873.83 873.92 0.0K
14:53 873.91 873.91 873.86 873.86 0.0K
14:54 873.86 873.86 873.77 873.77 0.0K
14:55 873.70 873.70 873.28 873.28 0.0K
14:56 873.37 873.38 873.37 873.38 0.0K
14:57 873.47 873.47 873.40 873.40 0.0K
14:58 873.52 873.62 873.52 873.55 0.0K
14:59 873.55 873.64 873.55 873.64 0.0K
15:00 873.63 873.74 873.63 873.74 0.0K
15:01 873.74 874.08 873.74 874.08 0.0K
15:02 874.08 874.08 874.08 874.08 0.0K
15:03 874.03 874.11 874.03 874.07 0.0K
15:04 874.09 874.09 873.97 874.02 0.0K
15:05 874.02 874.11 873.98 874.11 0.0K
15:06 874.11 874.11 874.01 874.05 0.0K
15:07 874.21 874.34 874.20 874.20 0.0K
15:08 874.18 874.31 874.18 874.31 0.0K
15:09 874.31 874.33 874.22 874.22 0.0K
15:10 873.92 873.92 873.20 873.20 0.0K
15:11 873.00 873.00 872.74 872.80 0.0K
15:12 872.65 872.87 872.58 872.87 0.0K
15:13 872.87 872.98 872.87 872.98 0.0K
15:14 872.98 872.99 872.82 872.82 0.0K
15:15 872.73 872.73 872.46 872.60 0.0K
15:16 872.60 872.60 872.55 872.55 0.0K
15:17 872.35 872.35 872.25 872.25 0.0K
15:18 872.22 872.24 872.04 872.05 0.0K
15:19 872.40 872.50 872.40 872.50 0.0K
15:20 872.27 872.27 872.24 872.24 0.0K
15:21 872.34 872.42 872.24 872.24 0.0K
15:22 872.00 872.02 872.00 872.02 0.0K
15:23 872.02 872.02 871.88 871.88 0.0K
15:24 871.90 872.02 871.90 872.02 0.0K
15:25 872.10 872.10 871.89 871.89 0.0K
15:26 871.95 872.11 871.95 872.11 0.0K
15:27 872.11 872.38 872.11 872.24 0.0K
15:28 872.24 872.52 872.24 872.52 0.0K
15:29 873.30 873.55 873.30 873.38 0.0K
15:30 873.41 873.64 873.38 873.38 0.0K
15:31 873.23 873.83 873.23 873.82 0.0K
15:32 874.25 874.85 874.25 874.73 0.0K
15:33 874.74 875.54 874.74 875.45 0.0K
15:34 875.37 875.97 875.37 875.89 0.0K
15:35 875.87 877.50 875.87 877.50 0.0K
15:36 877.25 877.25 876.64 876.83 0.0K
15:37 876.95 877.36 876.93 877.36 0.0K
15:38 877.50 878.17 877.50 878.17 0.0K
15:39 878.17 878.17 877.78 877.78 0.0K
15:40 877.75 877.75 877.49 877.49 0.0K
15:41 877.34 877.34 877.02 877.02 0.0K
15:42 877.02 877.02 876.75 876.80 0.0K
15:43 876.66 877.77 876.66 877.77 0.0K
15:44 877.75 877.98 877.75 877.98 0.0K
15:45 877.95 878.13 877.95 878.13 0.0K
15:46 878.18 878.65 878.14 878.65 0.0K
15:47 878.76 878.76 878.55 878.55 0.0K
15:48 878.32 878.32 877.65 877.65 0.0K
15:49 877.73 877.78 877.48 877.48 0.0K
15:50 877.33 877.37 877.24 877.24 0.0K
15:51 877.28 877.28 876.88 876.88 0.0K
15:52 876.84 876.98 876.13 876.13 0.0K
15:53 875.46 875.54 875.39 875.39 0.0K
15:54 875.26 875.50 875.26 875.50 0.0K
15:55 875.49 875.92 875.49 875.92 0.0K
15:56 875.92 876.11 875.92 876.03 0.0K
15:57 876.00 876.67 876.00 876.67 0.0K
15:58 876.50 876.66 876.48 876.60 0.0K
15:59 876.68 876.89 876.66 876.87 0.0K
16:00 876.92 877.13 876.92 877.13 0.0K
16:01 877.31 878.07 877.31 878.07 0.0K
16:02 878.37 878.76 878.37 878.47 0.0K
16:03 878.61 878.81 878.61 878.72 0.0K
16:04 879.06 879.06 878.79 878.79 0.0K
16:05 878.95 878.95 878.72 878.75 0.0K
16:06 878.80 878.88 878.77 878.88 0.0K
16:07 878.87 879.06 878.87 878.92 0.0K
16:08 879.89 880.49 879.74 880.32 0.0K
16:09 880.33 880.33 880.21 880.21 0.0K
16:10 880.19 880.19 880.10 880.15 0.0K
16:11 880.10 880.10 879.76 879.76 0.0K
16:12 879.84 879.95 879.38 879.38 0.0K
16:13 879.45 879.45 879.11 879.11 0.0K
16:14 879.04 879.26 878.90 878.90 0.0K
16:15 878.85 878.85 878.82 878.82 0.0K
16:16 878.76 878.77 878.57 878.57 0.0K
16:17 878.57 878.57 878.42 878.53 0.0K
16:18 878.53 878.69 878.43 878.69 0.0K
16:19 878.63 879.19 878.63 879.19 0.0K
16:20 879.19 879.19 879.19 879.19 0.0K
16:21 879.19 879.19 879.19 879.19 0.0K
16:22 879.19 879.19 879.19 879.19 0.0K
16:23 879.19 879.19 879.19 879.19 0.0K
16:24 879.19 879.19 879.19 879.19 0.0K
16:25 879.19 879.19 877.81 877.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据