Oslo All Share (OSEAX)

OSEAX
🏛️ 挪威 →
1,913.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,889.63 1,896.67 1,889.63 1,896.67 3,059.0K
09:01 1,897.48 1,898.45 1,896.75 1,898.17 1,474.1K
09:02 1,897.83 1,898.16 1,897.27 1,897.54 546.2K
09:03 1,897.74 1,898.05 1,896.74 1,897.39 337.8K
09:04 1,897.40 1,898.18 1,897.16 1,898.18 628.7K
09:05 1,898.31 1,898.97 1,898.13 1,898.97 711.5K
09:06 1,898.98 1,899.25 1,898.84 1,899.06 749.2K
09:07 1,899.03 1,899.07 1,898.63 1,898.79 811.3K
09:08 1,898.81 1,898.83 1,898.11 1,898.36 128.8K
09:09 1,898.37 1,898.90 1,898.16 1,898.90 301.8K
09:10 1,898.92 1,899.68 1,898.81 1,899.60 640.6K
09:11 1,899.91 1,900.72 1,899.85 1,900.72 489.4K
09:12 1,900.84 1,901.59 1,900.84 1,901.55 434.5K
09:13 1,901.55 1,901.81 1,901.13 1,901.71 339.9K
09:14 1,901.46 1,901.63 1,901.32 1,901.32 303.7K
09:15 1,901.24 1,901.24 1,900.55 1,900.70 275.7K
09:16 1,900.74 1,900.74 1,900.13 1,900.51 470.5K
09:17 1,900.54 1,900.63 1,900.27 1,900.63 611.3K
09:18 1,900.66 1,900.89 1,900.51 1,900.64 459.7K
09:19 1,900.62 1,900.76 1,900.55 1,900.55 458.0K
09:20 1,900.48 1,900.63 1,900.16 1,900.25 319.6K
09:21 1,900.28 1,900.42 1,900.17 1,900.20 398.8K
09:22 1,900.16 1,900.16 1,899.47 1,899.47 599.8K
09:23 1,899.42 1,900.17 1,899.29 1,900.13 643.7K
09:24 1,900.12 1,900.32 1,900.00 1,900.09 278.7K
09:25 1,900.15 1,900.73 1,900.15 1,900.70 684.7K
09:26 1,900.72 1,900.87 1,900.60 1,900.80 283.5K
09:27 1,900.89 1,900.97 1,900.78 1,900.92 195.7K
09:28 1,900.95 1,901.40 1,900.88 1,901.40 337.5K
09:29 1,901.44 1,901.62 1,901.22 1,901.22 661.3K
09:30 1,900.90 1,900.91 1,900.60 1,900.86 416.7K
09:31 1,900.83 1,901.65 1,900.77 1,901.59 498.0K
09:32 1,901.61 1,901.79 1,901.21 1,901.29 533.7K
09:33 1,901.28 1,901.46 1,900.96 1,901.32 267.0K
09:34 1,901.21 1,901.87 1,901.13 1,901.84 413.5K
09:35 1,901.93 1,902.69 1,901.93 1,902.32 420.9K
09:36 1,902.15 1,902.47 1,902.15 1,902.47 237.1K
09:37 1,902.47 1,902.68 1,902.22 1,902.22 158.2K
09:38 1,901.97 1,902.00 1,901.13 1,901.13 285.2K
09:39 1,901.12 1,901.19 1,900.57 1,900.85 287.5K
09:40 1,900.89 1,900.89 1,900.56 1,900.64 84.3K
09:41 1,900.64 1,900.82 1,900.64 1,900.72 343.7K
09:42 1,900.72 1,900.82 1,900.46 1,900.55 54.9K
09:43 1,900.55 1,900.55 1,900.14 1,900.45 181.1K
09:44 1,900.38 1,900.51 1,900.19 1,900.26 207.4K
09:45 1,900.30 1,900.89 1,900.29 1,900.87 279.7K
09:46 1,900.87 1,901.24 1,900.87 1,901.20 409.3K
09:47 1,901.22 1,901.26 1,900.93 1,901.23 373.2K
09:48 1,901.38 1,901.56 1,901.34 1,901.44 364.9K
09:49 1,901.44 1,901.55 1,901.38 1,901.41 229.3K
09:50 1,901.41 1,901.81 1,901.41 1,901.64 172.6K
09:51 1,901.65 1,901.83 1,901.46 1,901.46 418.6K
09:52 1,901.47 1,901.65 1,901.32 1,901.47 236.7K
09:53 1,901.44 1,902.35 1,901.38 1,902.21 501.4K
09:54 1,902.25 1,902.31 1,901.95 1,902.00 408.6K
09:55 1,901.98 1,901.98 1,901.40 1,901.40 103.9K
09:56 1,901.41 1,901.81 1,901.41 1,901.75 172.4K
09:57 1,901.77 1,901.83 1,901.55 1,901.56 133.4K
09:58 1,901.55 1,901.77 1,901.42 1,901.77 113.1K
09:59 1,901.77 1,902.02 1,901.68 1,901.72 387.5K
10:00 1,901.72 1,901.72 1,901.46 1,901.64 239.6K
10:01 1,901.47 1,901.53 1,901.36 1,901.53 215.3K
10:02 1,901.49 1,901.52 1,901.35 1,901.38 1,070.6K
10:03 1,901.43 1,901.75 1,901.38 1,901.68 224.5K
10:04 1,901.58 1,902.02 1,901.58 1,902.02 251.2K
10:05 1,901.94 1,901.96 1,901.72 1,901.84 124.0K
10:06 1,901.84 1,901.96 1,901.61 1,901.72 82.8K
10:07 1,901.71 1,902.00 1,901.62 1,902.00 154.6K
10:08 1,902.00 1,902.00 1,901.72 1,901.92 293.0K
10:09 1,901.89 1,902.42 1,901.85 1,902.42 255.0K
10:10 1,902.45 1,902.53 1,902.36 1,902.42 127.1K
10:11 1,902.34 1,902.56 1,902.26 1,902.34 153.5K
10:12 1,902.32 1,903.23 1,902.32 1,903.21 235.0K
10:13 1,903.21 1,903.50 1,903.19 1,903.42 374.3K
10:14 1,903.42 1,903.53 1,903.21 1,903.21 138.3K
10:15 1,903.00 1,903.16 1,902.81 1,903.00 162.9K
10:16 1,903.05 1,903.23 1,902.91 1,903.20 417.0K
10:17 1,903.20 1,903.26 1,902.91 1,902.91 77.3K
10:18 1,902.94 1,902.94 1,902.57 1,902.57 105.9K
10:19 1,902.58 1,902.58 1,902.20 1,902.25 747.4K
10:20 1,902.22 1,902.87 1,902.14 1,902.87 300.2K
10:21 1,902.84 1,902.91 1,902.37 1,902.37 129.9K
10:22 1,902.33 1,902.33 1,902.05 1,902.11 216.5K
10:23 1,902.14 1,902.14 1,902.07 1,902.10 141.7K
10:24 1,902.10 1,902.26 1,902.08 1,902.23 183.5K
10:25 1,902.22 1,902.22 1,901.97 1,901.97 339.5K
10:26 1,902.12 1,902.29 1,901.73 1,901.74 193.8K
10:27 1,901.69 1,901.81 1,901.26 1,901.39 187.0K
10:28 1,901.46 1,901.58 1,901.17 1,901.17 272.8K
10:29 1,901.17 1,901.41 1,901.14 1,901.17 432.7K
10:30 1,901.18 1,901.37 1,900.64 1,900.64 497.7K
10:31 1,900.63 1,900.75 1,900.62 1,900.66 361.9K
10:32 1,900.66 1,900.94 1,900.66 1,900.78 381.2K
10:33 1,900.78 1,900.78 1,900.51 1,900.64 81.7K
10:34 1,900.64 1,900.72 1,900.47 1,900.47 188.3K
10:35 1,900.48 1,900.48 1,900.34 1,900.38 40.0K
10:36 1,900.38 1,900.38 1,900.26 1,900.28 93.7K
10:37 1,900.29 1,900.32 1,899.92 1,900.07 31.1K
10:38 1,900.07 1,900.27 1,900.00 1,900.00 118.6K
10:39 1,899.92 1,900.10 1,899.92 1,900.03 53.4K
10:40 1,900.05 1,900.18 1,899.97 1,900.07 108.6K
10:41 1,900.07 1,900.16 1,899.92 1,899.94 238.2K
10:42 1,900.03 1,900.11 1,899.73 1,899.75 246.7K
10:43 1,899.59 1,899.67 1,899.59 1,899.60 168.4K
10:44 1,899.55 1,899.62 1,899.36 1,899.36 187.6K
10:45 1,899.41 1,899.62 1,899.39 1,899.61 220.0K
10:46 1,899.61 1,899.81 1,899.52 1,899.52 106.5K
10:47 1,899.52 1,899.61 1,899.44 1,899.44 219.0K
10:48 1,899.45 1,899.75 1,899.45 1,899.66 779.0K
10:49 1,899.66 1,899.98 1,899.66 1,899.77 490.4K
10:50 1,899.77 1,899.77 1,899.31 1,899.42 668.6K
10:51 1,899.49 1,899.51 1,899.30 1,899.51 49.6K
10:52 1,899.47 1,899.56 1,899.26 1,899.26 564.9K
10:53 1,899.27 1,899.62 1,899.27 1,899.59 71.8K
10:54 1,899.61 1,899.74 1,899.61 1,899.73 124.0K
10:55 1,899.71 1,899.79 1,899.66 1,899.74 159.5K
10:56 1,899.64 1,899.64 1,899.48 1,899.51 63.5K
10:57 1,899.51 1,899.66 1,899.39 1,899.39 43.3K
10:58 1,899.39 1,899.65 1,899.35 1,899.65 90.2K
10:59 1,899.58 1,899.67 1,899.51 1,899.53 277.4K
11:00 1,899.63 1,899.68 1,899.55 1,899.56 67.5K
11:01 1,899.57 1,899.65 1,899.51 1,899.52 33.0K
11:02 1,899.52 1,899.69 1,899.43 1,899.51 315.9K
11:03 1,899.51 1,899.86 1,899.51 1,899.79 149.0K
11:04 1,899.79 1,899.90 1,899.72 1,899.85 269.5K
11:05 1,899.84 1,899.98 1,899.80 1,899.98 250.8K
11:06 1,899.95 1,900.03 1,899.84 1,899.84 266.5K
11:07 1,899.84 1,899.90 1,899.78 1,899.84 275.8K
11:08 1,899.84 1,900.10 1,899.81 1,900.03 458.2K
11:09 1,900.05 1,900.20 1,900.03 1,900.10 88.6K
11:10 1,900.21 1,900.40 1,900.10 1,900.40 56.5K
11:11 1,900.47 1,901.13 1,900.46 1,901.13 648.7K
11:12 1,901.13 1,901.37 1,901.09 1,901.34 440.5K
11:13 1,901.34 1,901.35 1,901.00 1,901.03 60.4K
11:14 1,901.03 1,901.37 1,901.02 1,901.34 143.4K
11:15 1,901.30 1,901.60 1,901.30 1,901.59 989.1K
11:16 1,901.58 1,901.83 1,901.58 1,901.80 109.2K
11:17 1,901.79 1,901.93 1,901.57 1,901.91 288.5K
11:18 1,901.95 1,902.15 1,901.89 1,902.15 113.0K
11:19 1,902.16 1,902.41 1,902.16 1,902.41 126.2K
11:20 1,902.41 1,902.78 1,902.41 1,902.78 148.3K
11:21 1,902.78 1,902.98 1,902.78 1,902.98 425.6K
11:22 1,902.75 1,902.92 1,902.63 1,902.63 54.7K
11:23 1,902.63 1,902.76 1,902.61 1,902.68 53.1K
11:24 1,902.66 1,902.73 1,902.44 1,902.44 345.0K
11:25 1,902.46 1,902.67 1,902.46 1,902.60 1,566.2K
11:26 1,902.60 1,902.76 1,902.54 1,902.54 295.9K
11:27 1,902.54 1,902.71 1,902.42 1,902.71 131.4K
11:28 1,902.71 1,902.81 1,902.62 1,902.81 102.4K
11:29 1,902.71 1,902.90 1,902.56 1,902.86 97.1K
11:30 1,902.69 1,902.89 1,902.69 1,902.89 317.9K
11:31 1,902.87 1,902.95 1,902.22 1,902.22 128.0K
11:32 1,902.20 1,902.45 1,902.20 1,902.45 283.9K
11:33 1,902.45 1,902.48 1,902.41 1,902.48 21.8K
11:34 1,902.46 1,902.79 1,902.46 1,902.79 50.1K
11:35 1,902.76 1,902.81 1,902.48 1,902.48 75.1K
11:36 1,902.46 1,902.53 1,902.42 1,902.51 157.3K
11:37 1,902.50 1,902.53 1,902.39 1,902.50 345.1K
11:38 1,902.53 1,902.53 1,902.44 1,902.45 70.0K
11:39 1,902.47 1,902.53 1,902.46 1,902.53 100.1K
11:40 1,902.50 1,902.50 1,902.25 1,902.43 217.0K
11:41 1,902.43 1,902.75 1,902.43 1,902.75 116.3K
11:42 1,902.76 1,903.24 1,902.76 1,903.23 109.3K
11:43 1,903.24 1,903.27 1,903.16 1,903.20 151.1K
11:44 1,903.16 1,903.25 1,903.16 1,903.23 64.9K
11:45 1,903.20 1,903.28 1,903.07 1,903.28 115.1K
11:46 1,903.29 1,903.29 1,903.18 1,903.27 66.1K
11:47 1,903.28 1,903.28 1,903.01 1,903.08 212.8K
11:48 1,903.03 1,903.06 1,902.79 1,902.89 217.3K
11:49 1,902.91 1,902.95 1,902.48 1,902.48 522.2K
11:50 1,902.50 1,902.64 1,902.23 1,902.31 59.0K
11:51 1,902.32 1,902.32 1,902.24 1,902.30 207.6K
11:52 1,902.08 1,902.17 1,902.05 1,902.05 146.7K
11:53 1,902.05 1,902.05 1,901.91 1,902.00 53.2K
11:54 1,902.00 1,902.61 1,902.00 1,902.61 228.6K
11:55 1,902.62 1,902.64 1,902.58 1,902.58 246.1K
11:56 1,902.58 1,902.66 1,902.49 1,902.57 48.8K
11:57 1,902.57 1,902.84 1,902.57 1,902.83 49.3K
11:58 1,902.82 1,902.92 1,902.71 1,902.74 167.9K
11:59 1,902.90 1,902.90 1,902.64 1,902.70 133.0K
12:00 1,902.70 1,902.94 1,902.70 1,902.87 133.2K
12:01 1,902.88 1,903.25 1,902.88 1,903.04 91.3K
12:02 1,903.02 1,903.13 1,903.02 1,903.09 34.9K
12:03 1,903.02 1,903.17 1,902.97 1,902.97 118.1K
12:04 1,902.97 1,903.09 1,902.89 1,903.09 63.3K
12:05 1,903.09 1,903.15 1,903.06 1,903.15 204.3K
12:06 1,903.15 1,903.27 1,903.15 1,903.22 116.4K
12:07 1,903.22 1,903.22 1,902.96 1,903.02 130.2K
12:08 1,902.99 1,903.07 1,902.95 1,903.01 78.0K
12:09 1,903.01 1,903.09 1,902.89 1,903.09 29.3K
12:10 1,903.10 1,903.40 1,903.04 1,903.39 56.0K
12:11 1,903.38 1,903.59 1,903.37 1,903.57 28.0K
12:12 1,903.58 1,903.72 1,903.44 1,903.65 161.4K
12:13 1,903.65 1,903.65 1,903.47 1,903.63 55.6K
12:14 1,903.63 1,903.63 1,903.46 1,903.46 46.1K
12:15 1,903.50 1,903.71 1,903.50 1,903.71 141.9K
12:16 1,903.70 1,903.70 1,903.54 1,903.56 137.8K
12:17 1,903.56 1,903.83 1,903.55 1,903.77 151.8K
12:18 1,903.78 1,904.38 1,903.70 1,904.34 95.7K
12:19 1,904.26 1,905.15 1,904.09 1,905.04 309.1K
12:20 1,905.04 1,905.22 1,904.91 1,905.00 186.8K
12:21 1,905.00 1,905.06 1,904.95 1,905.06 378.5K
12:22 1,905.06 1,905.49 1,905.06 1,905.21 425.8K
12:23 1,905.21 1,905.22 1,905.07 1,905.16 134.0K
12:24 1,905.12 1,905.16 1,905.01 1,905.06 99.4K
12:25 1,905.04 1,905.25 1,905.04 1,905.21 45.8K
12:26 1,905.19 1,905.28 1,905.11 1,905.23 85.0K
12:27 1,905.23 1,905.23 1,905.02 1,905.19 94.8K
12:28 1,905.20 1,905.26 1,905.11 1,905.18 50.5K
12:29 1,905.09 1,905.09 1,904.68 1,904.68 169.6K
12:30 1,904.67 1,904.69 1,904.44 1,904.45 50.8K
12:31 1,904.45 1,904.45 1,904.23 1,904.30 258.0K
12:32 1,904.30 1,904.47 1,903.97 1,904.09 120.3K
12:33 1,904.08 1,904.59 1,904.04 1,904.36 93.8K
12:34 1,904.36 1,904.36 1,904.21 1,904.26 184.4K
12:35 1,904.27 1,904.28 1,904.15 1,904.24 216.1K
12:36 1,904.24 1,904.24 1,904.05 1,904.22 61.6K
12:37 1,904.22 1,904.23 1,904.07 1,904.11 39.1K
12:38 1,904.11 1,904.12 1,904.07 1,904.09 731.9K
12:39 1,904.13 1,904.22 1,903.98 1,903.98 60.5K
12:40 1,903.98 1,904.01 1,903.91 1,903.98 55.9K
12:41 1,903.98 1,904.14 1,903.93 1,904.09 46.7K
12:42 1,904.09 1,904.22 1,904.02 1,904.21 260.5K
12:43 1,904.20 1,904.33 1,904.15 1,904.15 77.3K
12:44 1,904.14 1,904.22 1,904.09 1,904.20 168.5K
12:45 1,904.20 1,904.35 1,904.18 1,904.24 50.5K
12:46 1,904.21 1,904.27 1,904.02 1,904.02 80.2K
12:47 1,904.01 1,904.01 1,903.82 1,903.83 253.2K
12:48 1,903.91 1,903.94 1,903.85 1,903.93 280.1K
12:49 1,903.96 1,904.18 1,903.96 1,904.07 16.2K
12:50 1,904.11 1,904.13 1,903.97 1,904.08 94.4K
12:51 1,904.08 1,904.18 1,904.07 1,904.14 73.5K
12:52 1,904.40 1,904.67 1,904.40 1,904.67 101.8K
12:53 1,904.66 1,904.81 1,904.66 1,904.81 45.7K
12:54 1,904.68 1,904.79 1,904.59 1,904.60 83.4K
12:55 1,904.60 1,904.75 1,904.59 1,904.68 316.9K
12:56 1,904.68 1,904.68 1,904.55 1,904.61 35.5K
12:57 1,904.53 1,904.60 1,904.32 1,904.33 55.4K
12:58 1,904.33 1,904.36 1,904.05 1,904.05 136.4K
12:59 1,904.06 1,904.06 1,903.87 1,903.87 66.2K
13:00 1,903.99 1,903.99 1,903.61 1,903.65 76.2K
13:01 1,903.65 1,903.79 1,903.61 1,903.63 117.5K
13:02 1,903.63 1,903.84 1,903.59 1,903.71 43.6K
13:03 1,903.71 1,903.71 1,903.55 1,903.55 149.7K
13:04 1,903.55 1,903.66 1,903.50 1,903.50 110.8K
13:05 1,903.50 1,903.50 1,903.31 1,903.46 103.7K
13:06 1,903.46 1,903.48 1,903.11 1,903.18 88.8K
13:07 1,903.18 1,903.25 1,903.03 1,903.09 71.4K
13:08 1,903.09 1,903.18 1,903.07 1,903.11 480.0K
13:09 1,903.11 1,903.29 1,903.11 1,903.25 94.9K
13:10 1,903.26 1,903.28 1,903.18 1,903.27 95.0K
13:11 1,903.27 1,903.27 1,903.08 1,903.08 14.3K
13:12 1,903.09 1,903.12 1,902.98 1,902.98 60.7K
13:13 1,902.96 1,903.17 1,902.93 1,903.12 94.5K
13:14 1,903.12 1,903.13 1,902.74 1,902.74 85.6K
13:15 1,902.75 1,902.87 1,902.46 1,902.53 53.9K
13:16 1,902.52 1,902.76 1,902.45 1,902.65 28.4K
13:17 1,902.62 1,902.65 1,902.57 1,902.57 78.5K
13:18 1,902.57 1,902.61 1,902.53 1,902.53 27.1K
13:19 1,902.53 1,902.53 1,902.15 1,902.32 197.9K
13:20 1,902.31 1,902.31 1,902.06 1,902.07 281.0K
13:21 1,902.07 1,902.27 1,902.02 1,902.11 74.2K
13:22 1,902.03 1,902.05 1,901.78 1,901.78 39.5K
13:23 1,901.78 1,901.89 1,901.66 1,901.86 53.4K
13:24 1,901.86 1,902.25 1,901.85 1,902.25 213.9K
13:25 1,902.25 1,902.46 1,902.23 1,902.44 53.3K
13:26 1,902.44 1,902.44 1,902.30 1,902.42 67.5K
13:27 1,902.39 1,902.39 1,902.12 1,902.12 82.1K
13:28 1,902.12 1,902.20 1,902.08 1,902.09 189.3K
13:29 1,902.09 1,902.09 1,901.77 1,901.77 59.7K
13:30 1,901.77 1,901.83 1,901.72 1,901.72 76.8K
13:31 1,901.73 1,901.76 1,901.69 1,901.76 321.0K
13:32 1,901.77 1,901.89 1,901.72 1,901.89 96.1K
13:33 1,901.86 1,901.97 1,901.86 1,901.87 52.9K
13:34 1,901.87 1,901.99 1,901.86 1,901.99 34.5K
13:35 1,902.08 1,902.24 1,902.06 1,902.14 21.1K
13:36 1,902.14 1,902.18 1,901.99 1,902.09 134.0K
13:37 1,902.05 1,902.06 1,901.97 1,901.98 25.4K
13:38 1,901.97 1,901.97 1,901.45 1,901.45 73.3K
13:39 1,901.42 1,901.42 1,901.16 1,901.17 61.2K
13:40 1,901.17 1,901.18 1,901.08 1,901.15 276.2K
13:41 1,901.14 1,901.18 1,901.02 1,901.03 182.1K
13:42 1,901.03 1,901.06 1,900.95 1,900.96 40.6K
13:43 1,900.96 1,901.08 1,900.79 1,901.08 381.8K
13:44 1,901.09 1,901.13 1,901.03 1,901.03 25.0K
13:45 1,901.06 1,901.06 1,900.87 1,900.87 207.7K
13:46 1,900.85 1,900.97 1,900.84 1,900.86 209.7K
13:47 1,900.86 1,900.90 1,900.73 1,900.77 102.0K
13:48 1,900.83 1,900.83 1,900.75 1,900.78 151.2K
13:49 1,900.80 1,900.98 1,900.80 1,900.96 85.1K
13:50 1,900.96 1,901.03 1,900.76 1,900.76 71.5K
13:51 1,900.76 1,901.17 1,900.76 1,901.17 50.1K
13:52 1,901.17 1,901.17 1,901.05 1,901.11 78.0K
13:53 1,901.10 1,901.55 1,901.10 1,901.55 63.9K
13:54 1,901.55 1,901.68 1,901.55 1,901.68 130.4K
13:55 1,901.68 1,901.76 1,901.59 1,901.74 51.2K
13:56 1,901.73 1,901.79 1,901.67 1,901.72 89.2K
13:57 1,901.71 1,901.77 1,901.69 1,901.70 53.4K
13:58 1,901.70 1,901.72 1,901.64 1,901.64 75.2K
13:59 1,901.65 1,901.92 1,901.65 1,901.92 267.6K
14:00 1,901.93 1,901.98 1,901.70 1,901.71 110.2K
14:01 1,901.79 1,902.06 1,901.79 1,901.96 111.3K
14:02 1,902.04 1,902.11 1,902.03 1,902.06 56.2K
14:03 1,902.06 1,902.16 1,902.02 1,902.10 458.9K
14:04 1,902.00 1,902.02 1,901.98 1,902.02 144.0K
14:05 1,902.09 1,902.09 1,901.95 1,901.96 93.2K
14:06 1,901.96 1,901.97 1,901.79 1,901.79 36.7K
14:07 1,901.78 1,902.00 1,901.78 1,902.00 76.5K
14:08 1,901.96 1,901.96 1,901.91 1,901.93 22.8K
14:09 1,901.92 1,902.00 1,901.91 1,902.00 73.3K
14:10 1,902.00 1,902.05 1,901.91 1,901.91 98.8K
14:11 1,901.90 1,902.14 1,901.87 1,902.08 52.0K
14:12 1,902.07 1,902.07 1,901.96 1,901.99 39.4K
14:13 1,901.99 1,902.19 1,901.99 1,902.19 92.6K
14:14 1,902.19 1,902.38 1,902.19 1,902.36 91.6K
14:15 1,902.37 1,902.37 1,902.27 1,902.27 127.6K
14:16 1,902.28 1,902.61 1,902.09 1,902.61 41.6K
14:17 1,902.61 1,902.63 1,902.42 1,902.45 87.3K
14:18 1,902.46 1,902.51 1,902.43 1,902.51 85.4K
14:19 1,902.53 1,902.68 1,902.50 1,902.59 169.7K
14:20 1,902.64 1,902.78 1,902.64 1,902.78 86.5K
14:21 1,902.78 1,902.84 1,902.63 1,902.64 50.7K
14:22 1,902.63 1,902.83 1,902.54 1,902.81 142.0K
14:23 1,902.83 1,903.34 1,902.83 1,903.29 90.7K
14:24 1,903.29 1,903.34 1,903.20 1,903.20 40.5K
14:25 1,903.21 1,903.30 1,903.18 1,903.25 33.5K
14:26 1,903.25 1,903.77 1,903.25 1,903.76 75.0K
14:27 1,903.74 1,903.78 1,903.64 1,903.68 38.4K
14:28 1,903.71 1,903.87 1,903.71 1,903.87 42.2K
14:29 1,903.87 1,903.95 1,903.86 1,903.93 45.5K
14:30 1,903.92 1,903.92 1,903.62 1,903.65 650.1K
14:31 1,903.50 1,903.50 1,903.45 1,903.49 87.1K
14:32 1,903.49 1,903.64 1,903.49 1,903.64 48.5K
14:33 1,903.64 1,903.71 1,903.51 1,903.68 52.5K
14:34 1,903.73 1,903.98 1,903.72 1,903.96 18.7K
14:35 1,903.98 1,903.99 1,903.91 1,903.91 61.9K
14:36 1,903.91 1,903.91 1,903.57 1,903.57 53.2K
14:37 1,903.58 1,903.67 1,903.21 1,903.22 93.5K
14:38 1,903.22 1,903.25 1,902.85 1,902.85 66.2K
14:39 1,902.85 1,902.98 1,902.85 1,902.91 60.9K
14:40 1,902.90 1,902.90 1,902.72 1,902.82 247.5K
14:41 1,902.79 1,903.01 1,902.79 1,902.86 35.4K
14:42 1,902.86 1,902.90 1,902.71 1,902.85 39.7K
14:43 1,902.85 1,903.12 1,902.76 1,902.86 84.5K
14:44 1,902.87 1,902.87 1,902.70 1,902.75 33.2K
14:45 1,902.72 1,902.85 1,902.72 1,902.78 227.4K
14:46 1,902.77 1,902.78 1,902.52 1,902.52 135.0K
14:47 1,902.52 1,902.69 1,902.50 1,902.58 95.7K
14:48 1,902.49 1,902.53 1,902.24 1,902.26 70.6K
14:49 1,902.24 1,902.33 1,902.24 1,902.32 24.2K
14:50 1,902.32 1,902.37 1,902.31 1,902.37 125.3K
14:51 1,902.37 1,902.48 1,902.34 1,902.38 175.0K
14:52 1,902.51 1,902.71 1,902.47 1,902.71 44.6K
14:53 1,902.84 1,902.89 1,902.78 1,902.81 27.7K
14:54 1,902.79 1,903.02 1,902.66 1,902.98 51.1K
14:55 1,902.98 1,903.03 1,902.95 1,903.02 85.0K
14:56 1,902.90 1,902.92 1,902.61 1,902.62 186.1K
14:57 1,902.65 1,902.92 1,902.65 1,902.91 337.6K
14:58 1,902.90 1,903.22 1,902.88 1,903.22 196.1K
14:59 1,903.22 1,903.49 1,903.22 1,903.39 59.4K
15:00 1,903.39 1,903.39 1,903.22 1,903.36 102.2K
15:01 1,903.36 1,903.40 1,903.32 1,903.32 277.8K
15:02 1,903.25 1,903.63 1,903.25 1,903.56 164.4K
15:03 1,903.64 1,903.97 1,903.64 1,903.97 60.8K
15:04 1,903.97 1,904.13 1,903.83 1,903.83 62.8K
15:05 1,903.83 1,904.23 1,903.83 1,904.13 191.9K
15:06 1,904.13 1,904.17 1,903.92 1,903.92 72.3K
15:07 1,903.89 1,903.97 1,903.89 1,903.97 145.2K
15:08 1,903.97 1,904.22 1,903.86 1,903.86 69.1K
15:09 1,903.86 1,904.41 1,903.86 1,904.41 64.0K
15:10 1,904.41 1,904.64 1,904.41 1,904.48 57.2K
15:11 1,904.48 1,904.56 1,904.48 1,904.50 58.6K
15:12 1,904.55 1,904.60 1,904.34 1,904.46 596.2K
15:13 1,904.46 1,904.63 1,904.44 1,904.44 315.8K
15:14 1,904.44 1,904.64 1,904.44 1,904.61 397.0K
15:15 1,904.49 1,904.50 1,904.41 1,904.48 43.1K
15:16 1,904.48 1,904.48 1,904.36 1,904.47 37.9K
15:17 1,904.47 1,904.53 1,904.40 1,904.50 29.6K
15:18 1,904.53 1,904.73 1,904.53 1,904.60 30.6K
15:19 1,904.60 1,904.60 1,904.42 1,904.42 87.0K
15:20 1,904.42 1,904.49 1,904.23 1,904.33 78.3K
15:21 1,904.33 1,904.33 1,903.91 1,903.91 254.0K
15:22 1,903.91 1,904.01 1,903.73 1,904.01 12.1K
15:23 1,904.00 1,904.04 1,903.93 1,903.96 130.1K
15:24 1,903.96 1,903.96 1,903.71 1,903.71 103.0K
15:25 1,903.74 1,903.83 1,903.68 1,903.78 316.3K
15:26 1,903.80 1,903.90 1,903.80 1,903.89 179.2K
15:27 1,903.86 1,903.89 1,903.74 1,903.87 108.0K
15:28 1,903.87 1,904.01 1,903.86 1,904.01 96.1K
15:29 1,904.00 1,904.02 1,903.79 1,904.02 469.8K
15:30 1,904.02 1,904.11 1,903.80 1,903.98 538.5K
15:31 1,904.03 1,904.88 1,904.03 1,904.19 283.6K
15:32 1,904.30 1,904.74 1,904.30 1,904.43 101.4K
15:33 1,904.49 1,904.81 1,904.37 1,904.72 88.3K
15:34 1,904.80 1,904.89 1,904.60 1,904.89 241.8K
15:35 1,905.05 1,905.06 1,904.73 1,904.85 215.9K
15:36 1,904.96 1,905.17 1,904.91 1,905.01 116.4K
15:37 1,905.00 1,905.01 1,904.83 1,904.86 178.4K
15:38 1,904.87 1,905.17 1,904.71 1,904.91 121.0K
15:39 1,904.84 1,905.27 1,904.84 1,905.14 156.7K
15:40 1,905.14 1,905.22 1,905.00 1,905.05 209.4K
15:41 1,905.06 1,905.54 1,905.06 1,905.44 243.8K
15:42 1,905.44 1,905.90 1,905.44 1,905.90 122.2K
15:43 1,905.93 1,906.05 1,905.83 1,906.05 100.1K
15:44 1,906.06 1,906.06 1,905.69 1,905.91 147.8K
15:45 1,905.96 1,906.31 1,905.77 1,906.22 94.6K
15:46 1,906.18 1,906.97 1,906.08 1,906.81 267.8K
15:47 1,906.82 1,907.13 1,906.80 1,906.99 158.3K
15:48 1,906.97 1,907.43 1,906.97 1,907.19 140.6K
15:49 1,907.19 1,907.60 1,907.19 1,907.53 251.3K
15:50 1,907.47 1,907.51 1,907.20 1,907.25 166.6K
15:51 1,907.23 1,907.81 1,907.23 1,907.81 259.8K
15:52 1,907.81 1,907.81 1,907.61 1,907.61 92.1K
15:53 1,907.61 1,907.72 1,907.06 1,907.12 67.5K
15:54 1,907.13 1,907.81 1,907.13 1,907.81 235.4K
15:55 1,907.87 1,908.35 1,907.87 1,908.35 178.5K
15:56 1,908.38 1,908.40 1,907.96 1,907.96 143.9K
15:57 1,907.85 1,908.38 1,907.85 1,908.38 302.8K
15:58 1,908.37 1,908.59 1,908.22 1,908.59 99.1K
15:59 1,908.50 1,908.99 1,908.45 1,908.99 326.0K
16:00 1,908.98 1,909.57 1,908.85 1,908.85 187.3K
16:01 1,908.82 1,909.13 1,908.25 1,909.13 103.3K
16:02 1,908.79 1,908.84 1,908.47 1,908.47 349.4K
16:03 1,908.47 1,908.47 1,907.95 1,908.17 159.4K
16:04 1,908.16 1,908.28 1,908.08 1,908.25 96.8K
16:05 1,908.28 1,908.99 1,908.28 1,908.95 309.1K
16:06 1,908.94 1,909.12 1,908.71 1,909.12 233.2K
16:07 1,909.28 1,909.46 1,908.95 1,909.46 286.9K
16:08 1,909.55 1,909.63 1,909.41 1,909.45 165.4K
16:09 1,909.45 1,909.51 1,909.42 1,909.44 141.6K
16:10 1,909.31 1,909.45 1,909.26 1,909.42 221.0K
16:11 1,909.45 1,909.74 1,909.28 1,909.74 99.0K
16:12 1,909.76 1,910.02 1,909.58 1,909.96 350.8K
16:13 1,909.78 1,910.02 1,909.70 1,909.74 197.1K
16:14 1,909.73 1,910.18 1,909.73 1,909.97 521.4K
16:15 1,909.75 1,909.76 1,909.63 1,909.69 171.4K
16:16 1,909.67 1,909.85 1,909.46 1,909.65 202.2K
16:17 1,909.63 1,910.02 1,909.56 1,909.98 339.5K
16:18 1,909.79 1,910.97 1,909.79 1,910.97 307.5K
16:19 1,910.98 1,911.44 1,910.93 1,911.44 285.3K
16:20 1,911.33 1,911.34 1,911.33 1,911.34 30.2K
16:21 1,911.34 1,911.34 1,911.34 1,911.34 0.0K
16:22 1,911.34 1,911.34 1,911.34 1,911.34 0.0K
16:23 1,911.34 1,911.34 1,911.34 1,911.34 0.0K
16:24 1,911.34 1,911.34 1,911.34 1,911.34 0.0K
16:25 1,911.34 1,911.60 1,909.07 1,909.07 20,140.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,923.30 1,928.45 1,912.65 1,913.52 135.3M
2025-09-26 1,914.58 1,927.52 1,909.85 1,923.13 136.2M
2025-09-25 1,920.43 1,928.60 1,914.58 1,914.58 127.1M
2025-09-24 1,910.57 1,922.56 1,904.67 1,920.55 163.3M
2025-09-23 1,889.42 1,911.74 1,889.42 1,909.07 109.9M
2025-09-22 1,896.43 1,897.88 1,888.43 1,889.42 114.6M
2025-09-19 1,900.23 1,908.22 1,896.07 1,896.32 247.0M
2025-09-18 1,896.79 1,908.85 1,895.25 1,900.23 137.9M
2025-09-17 1,903.00 1,904.38 1,891.41 1,896.79 134.7M
2025-09-16 1,907.84 1,909.79 1,896.35 1,903.02 200.9M
2025-09-15 1,897.78 1,909.97 1,896.90 1,907.81 162.8M
2025-09-12 1,896.54 1,901.50 1,888.53 1,897.77 157.0M
2025-09-11 1,897.66 1,906.87 1,892.33 1,896.55 125.2M
2025-09-10 1,884.31 1,897.35 1,882.33 1,897.35 127.6M
2025-09-09 1,875.54 1,884.43 1,874.64 1,884.31 103.9M
2025-09-08 1,869.02 1,881.41 1,868.71 1,875.54 107.3M
2025-09-05 1,875.46 1,881.26 1,869.03 1,869.03 168.6M
2025-09-04 1,863.35 1,877.80 1,858.02 1,875.45 101.4M
2025-09-03 1,883.31 1,884.00 1,862.06 1,863.10 96.6M
2025-09-02 1,898.82 1,902.20 1,875.94 1,882.74 147.3M
2025-09-01 1,897.19 1,900.22 1,894.49 1,898.53 92.3M
2025-08-29 1,885.32 1,902.90 1,885.32 1,896.43 128.6M
2025-08-28 1,897.03 1,899.73 1,883.55 1,884.93 243.9M
2025-08-27 1,909.62 1,909.62 1,895.01 1,896.80 106.1M
2025-08-26 1,913.80 1,914.16 1,902.08 1,909.27 120.7M
2025-08-25 1,915.86 1,915.91 1,904.74 1,912.18 92.6M
2025-08-22 1,907.23 1,917.17 1,907.23 1,915.65 161.2M
2025-08-21 1,892.71 1,908.58 1,892.71 1,907.24 200.3M
2025-08-20 1,881.48 1,893.12 1,874.79 1,892.60 111.2M
2025-08-19 1,878.46 1,885.77 1,875.55 1,881.49 121.3M
2025-08-18 1,886.11 1,886.16 1,872.53 1,877.99 99.8M
2025-08-15 1,878.03 1,888.38 1,874.78 1,879.91 106.5M
2025-08-14 1,873.72 1,883.90 1,873.72 1,877.98 141.0M
2025-08-13 1,872.16 1,877.83 1,866.89 1,873.71 122.2M
2025-08-12 1,858.78 1,872.34 1,858.78 1,872.17 141.5M
2025-08-11 1,872.34 1,872.34 1,855.79 1,858.34 93.8M
2025-08-08 1,871.84 1,885.37 1,869.91 1,872.39 89.9M
2025-08-07 1,880.07 1,881.08 1,865.40 1,871.82 110.9M
2025-08-06 1,876.25 1,886.67 1,876.25 1,880.07 112.5M
2025-08-05 1,868.52 1,883.81 1,868.52 1,876.25 154.0M
2025-08-04 1,857.00 1,873.30 1,857.00 1,868.52 88.8M
2025-08-01 1,880.27 1,880.48 1,852.88 1,857.07 166.7M
2025-07-31 1,875.84 1,882.93 1,872.59 1,880.27 95.4M
2025-07-30 1,889.91 1,896.51 1,869.65 1,875.84 81.5M
2025-07-29 1,878.36 1,890.21 1,878.36 1,889.91 109.4M
2025-07-28 1,864.32 1,879.79 1,864.32 1,878.33 88.1M
2025-07-25 1,876.46 1,879.45 1,862.52 1,863.84 71.0M
2025-07-24 1,864.49 1,884.52 1,864.49 1,876.46 89.1M
2025-07-23 1,862.59 1,873.07 1,860.33 1,864.32 99.8M
2025-07-22 1,857.54 1,867.51 1,857.54 1,862.60 94.2M
2025-07-21 1,870.26 1,870.74 1,857.56 1,857.56 82.3M
2025-07-18 1,865.41 1,874.51 1,865.22 1,870.28 107.1M
2025-07-17 1,861.66 1,866.58 1,857.82 1,863.30 101.9M
2025-07-16 1,874.27 1,874.27 1,861.36 1,861.36 110.7M
2025-07-15 1,882.07 1,883.80 1,869.12 1,874.06 161.0M
2025-07-14 1,881.44 1,893.77 1,872.45 1,882.07 119.8M
2025-07-11 1,882.18 1,883.02 1,868.12 1,881.43 132.5M
2025-07-10 1,870.37 1,884.38 1,870.37 1,882.12 90.4M
2025-07-09 1,882.86 1,887.90 1,870.37 1,870.38 146.6M
2025-07-08 1,879.05 1,883.32 1,873.15 1,882.86 110.7M
2025-07-07 1,877.81 1,880.98 1,872.71 1,879.09 96.7M
2025-07-04 1,873.69 1,878.81 1,865.91 1,877.75 94.1M
2025-07-03 1,860.67 1,878.24 1,860.65 1,873.70 130.6M
2025-07-02 1,848.18 1,863.52 1,843.06 1,860.67 151.0M
2025-07-01 1,861.16 1,861.65 1,848.03 1,848.17 131.8M
2025-06-30 1,847.57 1,861.16 1,847.57 1,861.16 150.2M
2025-06-27 1,837.55 1,852.93 1,837.41 1,847.57 182.0M
2025-06-26 1,839.75 1,845.00 1,832.79 1,837.55 303.4M
2025-06-25 1,846.83 1,848.23 1,832.21 1,839.75 195.3M
2025-06-24 1,887.94 1,889.26 1,838.43 1,847.03 250.5M
2025-06-23 1,898.50 1,911.08 1,886.97 1,886.97 169.9M
2025-06-20 1,901.81 1,905.54 1,888.54 1,898.50 241.4M
2025-06-19 1,889.88 1,901.60 1,885.90 1,901.60 222.3M
2025-06-18 1,887.80 1,893.15 1,884.33 1,888.49 306.6M
2025-06-17 1,880.74 1,891.83 1,874.48 1,887.86 404.1M
2025-06-16 1,875.11 1,893.13 1,875.11 1,880.73 317.8M
2025-06-13 1,856.35 1,881.60 1,856.35 1,875.11 251.6M
2025-06-12 1,847.03 1,858.69 1,842.28 1,856.36 314.2M
2025-06-11 1,833.85 1,849.51 1,831.68 1,846.96 617.2M
2025-06-10 1,814.27 1,835.73 1,814.16 1,834.01 465.5M
2025-06-06 1,810.73 1,820.06 1,810.73 1,814.27 156.4M
2025-06-05 1,808.70 1,821.19 1,804.02 1,810.86 303.4M
2025-06-04 1,796.80 1,810.42 1,796.01 1,808.63 664.4M
2025-06-03 1,796.83 1,804.27 1,790.34 1,796.65 393.2M
2025-06-02 1,784.08 1,803.17 1,780.64 1,796.47 342.5M
2025-05-30 1,790.96 1,799.33 1,784.06 1,784.06 262.2M
2025-05-28 1,801.01 1,809.56 1,789.28 1,789.70 212.1M
2025-05-27 1,790.30 1,804.38 1,787.86 1,800.07 381.9M
2025-05-26 1,770.99 1,792.90 1,770.99 1,790.13 328.1M
2025-05-23 1,768.11 1,783.86 1,750.10 1,770.96 238.2M
2025-05-22 1,797.28 1,797.28 1,760.92 1,767.13 151.7M
2025-05-21 1,784.95 1,793.94 1,784.95 1,793.71 153.0M
2025-05-20 1,780.97 1,790.14 1,775.57 1,784.41 126.4M
2025-05-19 1,790.61 1,790.61 1,768.87 1,780.76 130.4M
2025-05-16 1,768.81 1,792.40 1,768.81 1,790.56 188.6M
2025-05-15 1,760.62 1,768.34 1,743.97 1,768.34 238.6M
2025-05-14 1,746.47 1,758.88 1,746.47 1,755.09 211.6M
2025-05-13 1,739.77 1,747.69 1,734.97 1,745.36 158.2M
2025-05-12 1,725.02 1,745.78 1,725.02 1,739.68 348.8M
2025-05-09 1,726.82 1,735.21 1,720.63 1,720.94 181.4M
2025-05-08 1,725.22 1,738.64 1,722.81 1,726.65 141.9M
2025-05-07 1,722.81 1,724.91 1,712.41 1,723.42 114.5M
2025-05-06 1,726.01 1,731.40 1,714.38 1,722.43 123.4M
2025-05-05 1,722.15 1,726.43 1,708.09 1,725.77 117.1M
2025-05-02 1,699.21 1,721.34 1,698.94 1,721.34 139.8M
2025-04-30 1,695.51 1,700.54 1,684.84 1,697.42 140.0M
2025-04-29 1,679.65 1,683.70 1,666.45 1,683.70 172.5M
2025-04-28 1,665.73 1,677.86 1,665.73 1,677.35 175.5M
2025-04-25 1,664.97 1,676.39 1,659.67 1,665.45 139.4M
2025-04-24 1,663.49 1,670.77 1,656.11 1,661.14 168.9M
2025-04-23 1,649.58 1,676.40 1,649.58 1,663.48 112.8M
2025-04-22 1,660.79 1,661.13 1,639.86 1,649.21 104.0M
2025-04-16 1,659.78 1,660.79 1,641.12 1,660.79 64.7M
2025-04-15 1,647.55 1,666.36 1,647.55 1,660.03 98.1M
2025-04-14 1,617.00 1,652.84 1,617.00 1,647.55 114.4M
2025-04-11 1,609.87 1,626.66 1,596.91 1,617.00 154.5M
2025-04-10 1,564.79 1,650.33 1,564.79 1,609.50 177.1M
2025-04-09 1,612.19 1,612.19 1,541.57 1,563.79 160.5M
2025-04-08 1,598.58 1,618.83 1,576.72 1,612.58 152.6M
2025-04-07 1,606.85 1,618.38 1,513.86 1,598.56 238.9M
2025-04-04 1,692.10 1,692.51 1,606.69 1,606.85 218.5M
2025-04-03 1,731.99 1,731.99 1,684.41 1,691.93 176.5M
2025-04-02 1,752.22 1,758.75 1,728.95 1,732.04 86.2M
2025-04-01 1,750.01 1,762.63 1,750.01 1,752.23 96.9M
2025-03-31 1,746.29 1,752.42 1,728.36 1,750.00 107.9M
2025-03-28 1,766.44 1,766.81 1,742.92 1,746.30 137.8M
2025-03-27 1,776.29 1,776.29 1,750.31 1,766.49 110.4M
2025-03-26 1,765.81 1,777.77 1,761.98 1,776.32 106.8M
2025-03-25 1,757.79 1,773.45 1,757.77 1,762.65 97.6M
2025-03-24 1,763.35 1,771.58 1,753.94 1,757.79 141.0M
2025-03-21 1,769.08 1,773.70 1,756.77 1,763.37 253.5M
2025-03-20 1,771.59 1,780.21 1,754.49 1,766.92 127.8M
2025-03-19 1,756.79 1,771.81 1,755.17 1,771.40 139.6M
2025-03-18 1,746.78 1,763.45 1,746.78 1,756.79 119.4M
2025-03-17 1,723.92 1,746.78 1,723.92 1,746.78 112.1M
2025-03-14 1,713.61 1,724.50 1,710.12 1,723.84 107.1M
2025-03-13 1,687.15 1,714.58 1,686.41 1,713.26 147.5M
2025-03-12 1,692.02 1,699.76 1,686.87 1,687.01 171.1M
2025-03-11 1,704.79 1,709.66 1,687.48 1,692.02 258.0M
2025-03-10 1,704.78 1,708.58 1,697.01 1,704.60 167.7M
2025-03-07 1,684.63 1,704.96 1,681.19 1,704.82 139.9M
2025-03-06 1,681.73 1,697.96 1,677.56 1,684.29 184.4M
2025-03-05 1,672.77 1,701.52 1,672.77 1,681.65 149.7M
2025-03-04 1,726.23 1,726.23 1,672.74 1,672.74 238.0M
2025-03-03 1,706.74 1,734.41 1,706.74 1,726.19 161.6M
2025-02-28 1,710.64 1,710.64 1,697.79 1,706.60 227.7M
2025-02-27 1,718.74 1,718.74 1,700.94 1,710.45 237.0M
2025-02-26 1,711.03 1,719.79 1,711.03 1,718.82 177.2M
2025-02-25 1,717.50 1,726.52 1,711.00 1,711.00 129.4M
2025-02-24 1,720.70 1,729.50 1,714.82 1,717.49 162.8M
2025-02-21 1,713.94 1,728.26 1,713.47 1,720.21 185.2M
2025-02-20 1,719.89 1,719.89 1,707.82 1,713.47 252.6M
2025-02-19 1,708.76 1,722.85 1,708.58 1,719.87 325.3M
2025-02-18 1,707.25 1,712.78 1,701.30 1,708.56 265.2M
2025-02-17 1,709.13 1,714.12 1,701.73 1,706.42 189.1M
2025-02-14 1,699.59 1,711.65 1,693.33 1,705.66 258.5M
2025-02-13 1,708.14 1,708.44 1,685.91 1,699.59 458.6M
2025-02-12 1,730.73 1,731.38 1,701.31 1,702.94 199.1M
2025-02-11 1,706.68 1,730.58 1,706.49 1,730.15 129.2M
2025-02-10 1,700.86 1,716.35 1,700.86 1,706.60 106.6M
2025-02-07 1,713.77 1,713.78 1,696.81 1,700.76 94.6M
2025-02-06 1,719.11 1,735.18 1,712.88 1,713.77 118.3M
2025-02-05 1,733.56 1,743.58 1,716.10 1,718.96 109.2M
2025-02-04 1,718.77 1,734.78 1,712.13 1,733.59 97.2M
2025-02-03 1,736.05 1,736.05 1,706.26 1,718.76 121.4M
2025-01-31 1,741.09 1,742.81 1,731.85 1,736.73 114.3M
2025-01-30 1,730.69 1,741.01 1,729.69 1,741.01 98.3M
2025-01-29 1,715.57 1,730.72 1,715.57 1,730.68 94.2M
2025-01-28 1,709.43 1,724.82 1,703.36 1,715.57 117.3M
2025-01-27 1,707.42 1,709.43 1,698.50 1,709.43 127.6M
2025-01-24 1,726.25 1,732.18 1,707.43 1,707.43 119.6M
2025-01-23 1,709.21 1,726.25 1,707.65 1,726.25 97.9M
2025-01-22 1,705.48 1,720.58 1,705.48 1,709.21 94.0M
2025-01-21 1,714.72 1,715.04 1,698.50 1,705.49 156.1M
2025-01-20 1,719.61 1,721.60 1,714.77 1,714.77 89.5M
2025-01-17 1,713.26 1,721.82 1,713.26 1,719.54 119.4M
2025-01-16 1,722.40 1,730.23 1,710.59 1,713.25 112.1M
2025-01-15 1,708.99 1,722.64 1,708.42 1,722.38 126.4M
2025-01-14 1,714.66 1,722.12 1,707.54 1,708.99 126.5M
2025-01-13 1,714.21 1,719.37 1,701.82 1,714.57 185.8M
2025-01-10 1,701.99 1,720.11 1,701.96 1,714.20 144.6M
2025-01-09 1,695.77 1,706.61 1,694.00 1,701.97 163.2M
2025-01-08 1,701.42 1,709.72 1,691.42 1,695.76 145.9M
2025-01-07 1,690.69 1,701.57 1,682.55 1,701.43 106.6M
2025-01-06 1,693.07 1,699.59 1,682.62 1,690.70 135.3M
2025-01-03 1,686.70 1,697.19 1,679.86 1,693.14 114.6M
2025-01-02 1,644.81 1,689.54 1,644.81 1,686.71 142.6M