1,913.52
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,373.43 | 1,373.92 | 1,361.27 | 1,362.68 | 84.5M |
| 2022-12-29 | 1,366.15 | 1,375.21 | 1,357.85 | 1,373.58 | 78.6M |
| 2022-12-28 | 1,379.65 | 1,382.33 | 1,365.10 | 1,366.15 | 88.2M |
| 2022-12-27 | 1,378.09 | 1,392.46 | 1,377.40 | 1,379.65 | 79.1M |
| 2022-12-23 | 1,373.87 | 1,378.58 | 1,369.97 | 1,378.04 | 92.0M |
| 2022-12-22 | 1,376.46 | 1,394.66 | 1,373.18 | 1,373.87 | 122.3M |
| 2022-12-21 | 1,360.82 | 1,382.35 | 1,359.26 | 1,376.45 | 135.6M |
| 2022-12-20 | 1,360.54 | 1,364.07 | 1,343.65 | 1,360.81 | 118.4M |
| 2022-12-19 | 1,353.58 | 1,367.73 | 1,353.58 | 1,360.52 | 109.6M |
| 2022-12-16 | 1,370.56 | 1,370.77 | 1,349.28 | 1,353.49 | 189.1M |
| 2022-12-15 | 1,376.95 | 1,382.67 | 1,365.16 | 1,370.62 | 124.2M |
| 2022-12-14 | 1,392.66 | 1,392.99 | 1,377.00 | 1,377.00 | 162.5M |
| 2022-12-13 | 1,368.76 | 1,401.28 | 1,368.76 | 1,392.91 | 142.2M |
| 2022-12-12 | 1,367.17 | 1,370.23 | 1,357.83 | 1,368.76 | 109.9M |
| 2022-12-09 | 1,364.57 | 1,369.98 | 1,350.12 | 1,367.17 | 125.3M |
| 2022-12-08 | 1,355.16 | 1,369.46 | 1,355.16 | 1,364.55 | 90.0M |
| 2022-12-07 | 1,376.81 | 1,376.81 | 1,350.20 | 1,355.24 | 115.7M |
| 2022-12-06 | 1,389.32 | 1,389.32 | 1,368.02 | 1,376.76 | 109.9M |
| 2022-12-05 | 1,386.24 | 1,398.19 | 1,381.30 | 1,389.32 | 139.2M |
| 2022-12-02 | 1,403.58 | 1,403.58 | 1,378.22 | 1,386.20 | 142.5M |
| 2022-12-01 | 1,404.66 | 1,411.63 | 1,400.05 | 1,403.55 | 184.9M |
| 2022-11-30 | 1,399.80 | 1,407.21 | 1,395.06 | 1,404.67 | 202.8M |
| 2022-11-29 | 1,376.59 | 1,400.02 | 1,376.59 | 1,399.56 | 134.9M |
| 2022-11-28 | 1,396.13 | 1,396.13 | 1,366.01 | 1,376.57 | 105.1M |
| 2022-11-25 | 1,393.29 | 1,400.45 | 1,389.43 | 1,396.16 | 104.3M |
| 2022-11-24 | 1,378.09 | 1,393.22 | 1,373.46 | 1,392.60 | 116.2M |
| 2022-11-23 | 1,369.72 | 1,389.35 | 1,365.34 | 1,378.05 | 129.2M |
| 2022-11-22 | 1,340.14 | 1,371.51 | 1,340.14 | 1,369.50 | 112.7M |
| 2022-11-21 | 1,350.57 | 1,360.20 | 1,339.12 | 1,340.12 | 103.6M |
| 2022-11-18 | 1,360.20 | 1,370.03 | 1,344.76 | 1,350.44 | 120.7M |
| 2022-11-17 | 1,376.44 | 1,376.79 | 1,352.17 | 1,359.84 | 243.6M |
| 2022-11-16 | 1,385.84 | 1,398.08 | 1,373.93 | 1,376.44 | 179.6M |
| 2022-11-15 | 1,384.35 | 1,391.22 | 1,371.23 | 1,385.75 | 127.1M |
| 2022-11-14 | 1,380.71 | 1,385.10 | 1,372.87 | 1,384.07 | 115.0M |
| 2022-11-11 | 1,378.41 | 1,389.42 | 1,375.36 | 1,380.61 | 166.5M |
| 2022-11-10 | 1,383.09 | 1,383.62 | 1,354.01 | 1,376.02 | 282.5M |
| 2022-11-09 | 1,393.21 | 1,397.22 | 1,379.91 | 1,382.97 | 160.1M |
| 2022-11-08 | 1,404.42 | 1,404.63 | 1,390.13 | 1,393.03 | 128.7M |
| 2022-11-07 | 1,399.42 | 1,407.76 | 1,392.95 | 1,403.88 | 123.9M |
| 2022-11-04 | 1,387.70 | 1,406.97 | 1,387.70 | 1,399.42 | 163.7M |
| 2022-11-03 | 1,380.64 | 1,387.94 | 1,366.95 | 1,387.70 | 201.1M |
| 2022-11-02 | 1,383.58 | 1,396.55 | 1,374.03 | 1,380.58 | 187.1M |
| 2022-11-01 | 1,362.63 | 1,387.15 | 1,362.63 | 1,382.48 | 176.9M |
| 2022-10-31 | 1,350.67 | 1,366.01 | 1,344.49 | 1,362.69 | 135.4M |
| 2022-10-28 | 1,348.15 | 1,366.29 | 1,330.91 | 1,349.41 | 127.7M |
| 2022-10-27 | 1,328.73 | 1,349.27 | 1,327.28 | 1,348.14 | 155.7M |
| 2022-10-26 | 1,311.35 | 1,329.79 | 1,299.96 | 1,328.78 | 168.7M |
| 2022-10-25 | 1,307.35 | 1,312.60 | 1,290.14 | 1,311.34 | 125.9M |
| 2022-10-24 | 1,307.80 | 1,312.82 | 1,291.22 | 1,306.89 | 133.6M |
| 2022-10-21 | 1,319.69 | 1,319.73 | 1,299.04 | 1,307.78 | 146.1M |
| 2022-10-20 | 1,308.77 | 1,319.70 | 1,303.43 | 1,319.65 | 185.4M |
| 2022-10-19 | 1,310.51 | 1,313.12 | 1,298.25 | 1,308.76 | 120.7M |
| 2022-10-18 | 1,302.19 | 1,315.90 | 1,302.19 | 1,310.49 | 144.4M |
| 2022-10-17 | 1,289.88 | 1,305.59 | 1,288.66 | 1,302.24 | 140.3M |
| 2022-10-14 | 1,300.75 | 1,323.08 | 1,289.76 | 1,289.77 | 155.2M |
| 2022-10-13 | 1,283.20 | 1,306.16 | 1,282.07 | 1,300.73 | 192.9M |
| 2022-10-12 | 1,294.64 | 1,303.75 | 1,277.78 | 1,283.21 | 138.6M |
| 2022-10-11 | 1,317.42 | 1,317.42 | 1,283.81 | 1,294.64 | 156.2M |
| 2022-10-10 | 1,322.63 | 1,324.99 | 1,298.77 | 1,317.41 | 110.3M |
| 2022-10-07 | 1,317.00 | 1,328.59 | 1,312.13 | 1,322.63 | 133.8M |
| 2022-10-06 | 1,316.47 | 1,329.58 | 1,310.75 | 1,317.01 | 137.7M |
| 2022-10-05 | 1,321.84 | 1,325.51 | 1,305.48 | 1,314.28 | 122.9M |
| 2022-10-04 | 1,309.28 | 1,329.51 | 1,309.28 | 1,321.76 | 142.4M |
| 2022-10-03 | 1,274.17 | 1,313.07 | 1,274.17 | 1,309.27 | 145.7M |
| 2022-09-30 | 1,247.08 | 1,280.79 | 1,247.06 | 1,274.14 | 210.9M |
| 2022-09-29 | 1,268.53 | 1,276.88 | 1,244.99 | 1,247.07 | 152.8M |
| 2022-09-28 | 1,297.30 | 1,297.30 | 1,252.08 | 1,268.51 | 200.2M |
| 2022-09-27 | 1,282.25 | 1,299.46 | 1,279.43 | 1,297.29 | 128.5M |
| 2022-09-26 | 1,274.85 | 1,283.89 | 1,254.50 | 1,282.26 | 150.8M |
| 2022-09-23 | 1,333.23 | 1,333.70 | 1,275.02 | 1,275.27 | 224.1M |
| 2022-09-22 | 1,337.19 | 1,341.41 | 1,321.41 | 1,333.23 | 114.9M |
| 2022-09-21 | 1,328.85 | 1,360.30 | 1,328.85 | 1,336.94 | 129.3M |
| 2022-09-20 | 1,340.34 | 1,350.57 | 1,325.04 | 1,328.85 | 134.8M |
| 2022-09-19 | 1,353.09 | 1,353.09 | 1,302.23 | 1,340.34 | 167.1M |
| 2022-09-16 | 1,383.38 | 1,385.76 | 1,349.86 | 1,353.07 | 255.6M |
| 2022-09-15 | 1,394.34 | 1,403.88 | 1,379.16 | 1,383.38 | 133.9M |
| 2022-09-14 | 1,395.80 | 1,402.25 | 1,377.80 | 1,394.26 | 162.3M |
| 2022-09-13 | 1,394.89 | 1,407.57 | 1,380.81 | 1,395.86 | 147.6M |
| 2022-09-12 | 1,382.59 | 1,395.85 | 1,377.97 | 1,394.88 | 131.1M |
| 2022-09-09 | 1,360.58 | 1,394.52 | 1,360.58 | 1,382.58 | 142.7M |
| 2022-09-08 | 1,355.37 | 1,370.96 | 1,350.70 | 1,360.39 | 187.1M |
| 2022-09-07 | 1,393.91 | 1,393.99 | 1,352.21 | 1,355.37 | 167.0M |
| 2022-09-06 | 1,447.80 | 1,447.80 | 1,392.07 | 1,393.71 | 158.5M |
| 2022-09-05 | 1,427.23 | 1,451.77 | 1,427.23 | 1,447.57 | 124.9M |
| 2022-09-02 | 1,423.27 | 1,428.52 | 1,409.30 | 1,427.18 | 130.5M |
| 2022-09-01 | 1,434.98 | 1,434.98 | 1,410.33 | 1,422.89 | 162.6M |
| 2022-08-31 | 1,434.86 | 1,440.60 | 1,414.18 | 1,434.54 | 183.5M |
| 2022-08-30 | 1,457.68 | 1,470.07 | 1,433.64 | 1,434.79 | 149.9M |
| 2022-08-29 | 1,473.38 | 1,473.38 | 1,438.21 | 1,457.68 | 184.0M |
| 2022-08-26 | 1,476.39 | 1,485.72 | 1,470.03 | 1,473.35 | 224.4M |
| 2022-08-25 | 1,476.43 | 1,489.12 | 1,470.81 | 1,476.37 | 197.2M |
| 2022-08-24 | 1,469.85 | 1,478.91 | 1,465.05 | 1,476.42 | 173.6M |
| 2022-08-23 | 1,446.40 | 1,470.02 | 1,445.76 | 1,469.85 | 174.7M |
| 2022-08-22 | 1,446.81 | 1,455.94 | 1,433.59 | 1,446.31 | 162.1M |
| 2022-08-19 | 1,440.20 | 1,452.75 | 1,435.77 | 1,446.75 | 162.7M |
| 2022-08-18 | 1,427.14 | 1,442.86 | 1,421.74 | 1,440.17 | 169.6M |
| 2022-08-17 | 1,438.85 | 1,438.98 | 1,416.70 | 1,427.12 | 139.9M |
| 2022-08-16 | 1,418.79 | 1,441.04 | 1,418.79 | 1,438.82 | 140.5M |
| 2022-08-15 | 1,433.06 | 1,444.64 | 1,409.19 | 1,417.61 | 152.6M |
| 2022-08-12 | 1,437.88 | 1,446.39 | 1,432.95 | 1,432.97 | 165.5M |
| 2022-08-11 | 1,413.72 | 1,439.32 | 1,413.72 | 1,437.87 | 165.5M |
| 2022-08-10 | 1,423.02 | 1,423.05 | 1,404.10 | 1,411.53 | 137.7M |
| 2022-08-09 | 1,407.34 | 1,424.17 | 1,401.18 | 1,423.02 | 146.6M |
| 2022-08-08 | 1,407.49 | 1,419.48 | 1,395.01 | 1,406.71 | 134.6M |
| 2022-08-05 | 1,401.95 | 1,408.33 | 1,385.86 | 1,407.47 | 138.3M |
| 2022-08-04 | 1,416.59 | 1,420.11 | 1,399.44 | 1,401.97 | 151.6M |
| 2022-08-03 | 1,415.17 | 1,425.87 | 1,410.24 | 1,415.68 | 149.7M |
| 2022-08-02 | 1,408.20 | 1,421.71 | 1,404.03 | 1,415.16 | 112.1M |
| 2022-08-01 | 1,423.34 | 1,435.45 | 1,405.85 | 1,408.20 | 122.4M |
| 2022-07-29 | 1,390.06 | 1,423.35 | 1,390.06 | 1,423.33 | 136.3M |
| 2022-07-28 | 1,381.26 | 1,405.00 | 1,381.16 | 1,390.06 | 128.5M |
| 2022-07-27 | 1,376.90 | 1,390.95 | 1,376.88 | 1,381.22 | 93.8M |
| 2022-07-26 | 1,363.42 | 1,388.34 | 1,363.42 | 1,376.94 | 126.8M |
| 2022-07-25 | 1,363.89 | 1,364.59 | 1,347.38 | 1,363.42 | 91.8M |
| 2022-07-22 | 1,340.30 | 1,368.46 | 1,340.30 | 1,363.89 | 112.4M |
| 2022-07-21 | 1,371.12 | 1,371.12 | 1,338.75 | 1,340.30 | 129.0M |
| 2022-07-20 | 1,359.07 | 1,374.24 | 1,359.07 | 1,371.10 | 123.1M |
| 2022-07-19 | 1,357.72 | 1,360.72 | 1,347.97 | 1,359.08 | 203.9M |
| 2022-07-18 | 1,317.19 | 1,359.52 | 1,317.13 | 1,357.72 | 177.0M |
| 2022-07-15 | 1,306.14 | 1,321.60 | 1,299.51 | 1,317.20 | 163.7M |
| 2022-07-14 | 1,343.37 | 1,355.99 | 1,303.08 | 1,305.89 | 175.6M |
| 2022-07-13 | 1,354.82 | 1,365.49 | 1,338.83 | 1,343.31 | 179.7M |
| 2022-07-12 | 1,360.50 | 1,368.67 | 1,351.09 | 1,354.81 | 153.1M |
| 2022-07-11 | 1,350.16 | 1,373.75 | 1,338.51 | 1,360.50 | 139.1M |
| 2022-07-08 | 1,359.47 | 1,372.61 | 1,345.85 | 1,350.15 | 160.8M |
| 2022-07-07 | 1,317.27 | 1,366.18 | 1,317.27 | 1,359.48 | 151.1M |
| 2022-07-06 | 1,335.14 | 1,348.49 | 1,317.17 | 1,317.17 | 185.6M |
| 2022-07-05 | 1,368.54 | 1,371.24 | 1,330.29 | 1,335.14 | 219.7M |
| 2022-07-04 | 1,326.58 | 1,369.32 | 1,326.58 | 1,368.54 | 183.9M |
| 2022-07-01 | 1,341.39 | 1,347.35 | 1,325.23 | 1,326.58 | 142.1M |
| 2022-06-30 | 1,374.82 | 1,374.82 | 1,339.66 | 1,341.40 | 171.8M |
| 2022-06-29 | 1,380.89 | 1,389.64 | 1,370.30 | 1,374.85 | 163.7M |
| 2022-06-28 | 1,352.68 | 1,381.52 | 1,352.68 | 1,380.92 | 170.9M |
| 2022-06-27 | 1,326.90 | 1,355.68 | 1,326.90 | 1,352.67 | 164.1M |
| 2022-06-24 | 1,322.15 | 1,329.18 | 1,314.53 | 1,326.89 | 153.3M |
| 2022-06-23 | 1,334.63 | 1,345.57 | 1,313.29 | 1,322.00 | 172.0M |
| 2022-06-22 | 1,376.35 | 1,376.47 | 1,331.05 | 1,334.43 | 192.9M |
| 2022-06-21 | 1,393.30 | 1,405.43 | 1,376.64 | 1,376.64 | 155.6M |
| 2022-06-20 | 1,376.21 | 1,394.91 | 1,359.89 | 1,393.14 | 118.1M |
| 2022-06-17 | 1,371.58 | 1,400.22 | 1,358.57 | 1,376.20 | 226.9M |
| 2022-06-16 | 1,405.86 | 1,414.80 | 1,368.83 | 1,371.58 | 184.2M |
| 2022-06-15 | 1,399.89 | 1,408.68 | 1,372.53 | 1,405.82 | 176.3M |
| 2022-06-14 | 1,371.26 | 1,404.44 | 1,365.65 | 1,399.89 | 179.1M |
| 2022-06-13 | 1,418.92 | 1,418.92 | 1,370.74 | 1,371.28 | 212.3M |
| 2022-06-10 | 1,448.65 | 1,448.65 | 1,414.83 | 1,418.93 | 284.9M |
| 2022-06-09 | 1,460.32 | 1,463.92 | 1,441.76 | 1,448.53 | 190.2M |
| 2022-06-08 | 1,459.73 | 1,467.54 | 1,454.23 | 1,459.45 | 200.5M |
| 2022-06-07 | 1,450.78 | 1,459.65 | 1,444.72 | 1,459.64 | 210.7M |
| 2022-06-03 | 1,447.26 | 1,456.41 | 1,441.81 | 1,450.78 | 170.3M |
| 2022-06-02 | 1,451.28 | 1,451.28 | 1,440.86 | 1,447.20 | 187.8M |
| 2022-06-01 | 1,472.91 | 1,474.19 | 1,447.53 | 1,451.22 | 223.3M |
| 2022-05-31 | 1,454.00 | 1,478.23 | 1,453.71 | 1,472.89 | 275.1M |
| 2022-05-30 | 1,453.48 | 1,471.65 | 1,448.42 | 1,453.74 | 183.1M |
| 2022-05-27 | 1,438.52 | 1,460.30 | 1,438.46 | 1,453.47 | 205.7M |
| 2022-05-25 | 1,412.41 | 1,438.97 | 1,412.41 | 1,438.34 | 229.8M |
| 2022-05-24 | 1,415.19 | 1,420.49 | 1,407.70 | 1,411.98 | 151.1M |
| 2022-05-23 | 1,405.35 | 1,416.39 | 1,403.10 | 1,414.25 | 159.2M |
| 2022-05-20 | 1,388.12 | 1,409.27 | 1,388.12 | 1,405.34 | 198.4M |
| 2022-05-19 | 1,407.02 | 1,407.02 | 1,377.85 | 1,387.52 | 241.4M |
| 2022-05-18 | 1,381.18 | 1,410.56 | 1,381.18 | 1,406.95 | 305.2M |
| 2022-05-16 | 1,374.49 | 1,382.77 | 1,368.12 | 1,381.18 | 257.4M |
| 2022-05-13 | 1,346.37 | 1,376.63 | 1,346.37 | 1,374.09 | 251.5M |
| 2022-05-12 | 1,355.63 | 1,355.63 | 1,326.94 | 1,346.24 | 213.1M |
| 2022-05-11 | 1,334.86 | 1,351.55 | 1,331.86 | 1,350.30 | 196.0M |
| 2022-05-10 | 1,330.08 | 1,333.38 | 1,302.84 | 1,329.59 | 223.8M |
| 2022-05-09 | 1,374.52 | 1,374.79 | 1,329.91 | 1,330.07 | 193.5M |
| 2022-05-06 | 1,394.27 | 1,394.27 | 1,365.40 | 1,374.52 | 214.8M |
| 2022-05-05 | 1,400.60 | 1,420.54 | 1,393.64 | 1,394.44 | 220.8M |
| 2022-05-04 | 1,384.94 | 1,412.71 | 1,375.92 | 1,399.65 | 206.5M |
| 2022-05-03 | 1,368.74 | 1,384.93 | 1,359.73 | 1,384.93 | 129.5M |
| 2022-05-02 | 1,393.06 | 1,393.06 | 1,332.31 | 1,368.14 | 176.1M |
| 2022-04-29 | 1,385.34 | 1,403.32 | 1,382.98 | 1,392.74 | 151.7M |
| 2022-04-28 | 1,394.32 | 1,404.58 | 1,381.14 | 1,384.47 | 149.1M |
| 2022-04-27 | 1,381.14 | 1,401.34 | 1,379.76 | 1,393.41 | 142.9M |
| 2022-04-26 | 1,375.94 | 1,389.20 | 1,364.28 | 1,375.20 | 108.2M |
| 2022-04-25 | 1,421.68 | 1,421.68 | 1,366.00 | 1,375.76 | 143.4M |
| 2022-04-22 | 1,444.95 | 1,444.95 | 1,417.94 | 1,421.14 | 113.4M |
| 2022-04-21 | 1,441.15 | 1,447.57 | 1,437.47 | 1,444.89 | 115.0M |
| 2022-04-20 | 1,439.70 | 1,444.23 | 1,431.13 | 1,440.08 | 148.2M |
| 2022-04-19 | 1,445.47 | 1,454.59 | 1,430.94 | 1,439.69 | 157.0M |
| 2022-04-13 | 1,423.08 | 1,448.07 | 1,422.91 | 1,445.48 | 97.5M |
| 2022-04-12 | 1,417.10 | 1,430.66 | 1,411.36 | 1,422.53 | 155.4M |
| 2022-04-11 | 1,436.23 | 1,439.15 | 1,416.19 | 1,417.09 | 139.8M |
| 2022-04-08 | 1,412.73 | 1,439.56 | 1,412.73 | 1,436.22 | 195.5M |
| 2022-04-07 | 1,419.81 | 1,419.90 | 1,405.91 | 1,412.22 | 173.1M |
| 2022-04-06 | 1,422.01 | 1,423.65 | 1,408.62 | 1,419.21 | 184.4M |
| 2022-04-05 | 1,420.47 | 1,428.38 | 1,415.13 | 1,422.24 | 158.0M |
| 2022-04-04 | 1,426.67 | 1,432.94 | 1,418.96 | 1,420.48 | 140.6M |
| 2022-04-01 | 1,419.06 | 1,429.56 | 1,408.24 | 1,426.67 | 135.4M |
| 2022-03-31 | 1,428.15 | 1,431.58 | 1,413.13 | 1,418.99 | 136.1M |
| 2022-03-30 | 1,390.75 | 1,428.18 | 1,390.75 | 1,428.18 | 177.4M |
| 2022-03-29 | 1,413.22 | 1,427.30 | 1,379.70 | 1,390.91 | 190.0M |
| 2022-03-28 | 1,413.67 | 1,419.05 | 1,407.61 | 1,413.22 | 139.9M |
| 2022-03-25 | 1,406.35 | 1,416.31 | 1,397.01 | 1,413.58 | 153.0M |
| 2022-03-24 | 1,408.81 | 1,414.57 | 1,401.84 | 1,404.97 | 221.2M |
| 2022-03-23 | 1,406.18 | 1,415.68 | 1,402.40 | 1,408.67 | 180.7M |
| 2022-03-22 | 1,402.44 | 1,413.67 | 1,398.85 | 1,406.14 | 171.9M |
| 2022-03-21 | 1,367.89 | 1,403.27 | 1,367.65 | 1,402.33 | 180.0M |
| 2022-03-18 | 1,361.70 | 1,371.54 | 1,359.60 | 1,367.79 | 285.3M |
| 2022-03-17 | 1,340.60 | 1,361.84 | 1,340.60 | 1,361.69 | 208.3M |
| 2022-03-16 | 1,305.30 | 1,343.20 | 1,305.30 | 1,340.61 | 212.5M |
| 2022-03-15 | 1,326.56 | 1,326.90 | 1,293.81 | 1,305.20 | 231.8M |
| 2022-03-14 | 1,323.94 | 1,328.54 | 1,314.21 | 1,326.56 | 208.4M |
| 2022-03-11 | 1,325.22 | 1,348.51 | 1,321.36 | 1,323.87 | 247.3M |
| 2022-03-10 | 1,326.93 | 1,342.78 | 1,321.41 | 1,326.04 | 255.6M |
| 2022-03-09 | 1,326.74 | 1,339.74 | 1,317.31 | 1,326.79 | 375.6M |
| 2022-03-08 | 1,320.23 | 1,337.62 | 1,310.98 | 1,326.73 | 350.4M |
| 2022-03-07 | 1,329.16 | 1,344.21 | 1,315.38 | 1,320.19 | 341.8M |
| 2022-03-04 | 1,347.84 | 1,347.84 | 1,316.39 | 1,329.16 | 223.2M |
| 2022-03-03 | 1,368.32 | 1,388.95 | 1,339.87 | 1,347.74 | 229.3M |
| 2022-03-02 | 1,355.67 | 1,388.37 | 1,355.63 | 1,368.29 | 228.9M |
| 2022-03-01 | 1,323.36 | 1,359.61 | 1,323.36 | 1,355.27 | 217.5M |
| 2022-02-28 | 1,305.27 | 1,324.31 | 1,303.62 | 1,323.24 | 195.7M |
| 2022-02-25 | 1,301.70 | 1,310.76 | 1,294.29 | 1,305.29 | 210.7M |
| 2022-02-24 | 1,306.72 | 1,306.72 | 1,280.96 | 1,301.51 | 260.6M |
| 2022-02-23 | 1,296.04 | 1,308.30 | 1,292.32 | 1,306.79 | 133.7M |
| 2022-02-22 | 1,295.50 | 1,310.82 | 1,280.49 | 1,295.92 | 211.8M |
| 2022-02-21 | 1,295.55 | 1,299.08 | 1,281.61 | 1,295.53 | 190.6M |
| 2022-02-18 | 1,307.09 | 1,307.16 | 1,287.81 | 1,295.59 | 174.0M |
| 2022-02-17 | 1,310.14 | 1,320.46 | 1,305.52 | 1,307.09 | 190.8M |
| 2022-02-16 | 1,294.13 | 1,310.77 | 1,294.13 | 1,309.79 | 181.1M |
| 2022-02-15 | 1,308.85 | 1,312.19 | 1,289.93 | 1,294.15 | 165.0M |
| 2022-02-14 | 1,325.44 | 1,333.26 | 1,306.60 | 1,308.46 | 196.5M |
| 2022-02-11 | 1,318.59 | 1,329.96 | 1,302.80 | 1,325.42 | 153.7M |
| 2022-02-10 | 1,310.82 | 1,320.82 | 1,306.55 | 1,316.71 | 154.2M |
| 2022-02-09 | 1,292.40 | 1,319.87 | 1,292.34 | 1,310.82 | 138.9M |
| 2022-02-08 | 1,308.05 | 1,309.49 | 1,286.35 | 1,292.37 | 139.8M |
| 2022-02-07 | 1,296.49 | 1,308.23 | 1,289.78 | 1,308.04 | 129.7M |
| 2022-02-04 | 1,287.08 | 1,297.63 | 1,279.53 | 1,296.00 | 178.8M |
| 2022-02-03 | 1,299.14 | 1,300.02 | 1,282.28 | 1,287.08 | 155.9M |
| 2022-02-02 | 1,291.50 | 1,304.87 | 1,291.50 | 1,299.14 | 176.0M |
| 2022-02-01 | 1,276.70 | 1,291.50 | 1,276.70 | 1,291.50 | 132.2M |
| 2022-01-31 | 1,269.43 | 1,282.51 | 1,269.43 | 1,276.70 | 145.2M |
| 2022-01-28 | 1,284.36 | 1,285.60 | 1,256.97 | 1,269.28 | 204.6M |
| 2022-01-27 | 1,287.48 | 1,290.96 | 1,266.36 | 1,284.40 | 230.3M |
| 2022-01-26 | 1,248.55 | 1,291.98 | 1,248.55 | 1,287.55 | 179.5M |
| 2022-01-25 | 1,238.78 | 1,261.58 | 1,238.78 | 1,248.55 | 192.1M |
| 2022-01-24 | 1,282.32 | 1,291.03 | 1,238.27 | 1,238.75 | 254.7M |
| 2022-01-21 | 1,310.54 | 1,310.54 | 1,282.23 | 1,282.25 | 202.2M |
| 2022-01-20 | 1,308.73 | 1,314.25 | 1,301.04 | 1,310.54 | 151.9M |
| 2022-01-19 | 1,323.37 | 1,323.37 | 1,307.49 | 1,308.68 | 165.2M |
| 2022-01-18 | 1,327.52 | 1,331.69 | 1,317.35 | 1,323.37 | 188.2M |
| 2022-01-17 | 1,329.80 | 1,335.03 | 1,325.91 | 1,327.52 | 147.2M |
| 2022-01-14 | 1,325.33 | 1,335.77 | 1,322.41 | 1,329.78 | 147.8M |
| 2022-01-13 | 1,327.61 | 1,330.82 | 1,323.76 | 1,325.32 | 129.2M |
| 2022-01-12 | 1,309.16 | 1,329.11 | 1,309.16 | 1,327.59 | 143.7M |
| 2022-01-11 | 1,305.24 | 1,313.87 | 1,305.04 | 1,309.15 | 158.5M |
| 2022-01-10 | 1,324.14 | 1,329.69 | 1,304.57 | 1,305.25 | 191.0M |
| 2022-01-07 | 1,322.66 | 1,333.88 | 1,317.17 | 1,324.15 | 234.7M |
| 2022-01-06 | 1,335.82 | 1,335.82 | 1,315.07 | 1,322.66 | 253.6M |
| 2022-01-05 | 1,325.85 | 1,335.83 | 1,323.83 | 1,335.83 | 211.0M |
| 2022-01-04 | 1,320.06 | 1,329.57 | 1,320.06 | 1,325.86 | 218.7M |
| 2022-01-03 | 1,307.69 | 1,321.21 | 1,304.67 | 1,320.05 | 186.1M |