OSEFX Mutual Fund_NR (OSEFN)

OSEFN
🏛️ 挪威 →
1,358.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,357.52 1,359.54 1,357.52 1,358.83 0.0K
09:01 1,358.92 1,359.84 1,358.83 1,359.54 0.0K
09:02 1,359.61 1,359.91 1,359.16 1,359.16 0.0K
09:03 1,359.08 1,359.08 1,358.23 1,358.26 0.0K
09:04 1,357.89 1,357.96 1,357.63 1,357.82 0.0K
09:05 1,357.82 1,357.83 1,357.31 1,357.59 0.0K
09:06 1,357.77 1,358.06 1,357.75 1,357.99 0.0K
09:07 1,357.97 1,357.97 1,357.74 1,357.97 0.0K
09:08 1,357.97 1,357.97 1,357.59 1,357.64 0.0K
09:09 1,357.71 1,357.88 1,357.32 1,357.32 0.0K
09:10 1,357.32 1,357.55 1,357.32 1,357.55 0.0K
09:11 1,357.54 1,357.65 1,357.25 1,357.27 0.0K
09:12 1,357.27 1,357.41 1,357.19 1,357.23 0.0K
09:13 1,357.11 1,357.11 1,356.69 1,356.76 0.0K
09:14 1,356.76 1,356.76 1,356.09 1,356.18 0.0K
09:15 1,355.88 1,355.88 1,355.15 1,355.25 0.0K
09:16 1,355.24 1,355.46 1,355.09 1,355.09 0.0K
09:17 1,355.09 1,355.17 1,354.88 1,354.99 0.0K
09:18 1,355.03 1,355.42 1,354.98 1,355.37 0.0K
09:19 1,355.37 1,355.58 1,354.99 1,354.99 0.0K
09:20 1,354.97 1,354.97 1,354.31 1,354.31 0.0K
09:21 1,354.33 1,354.33 1,353.53 1,353.53 0.0K
09:22 1,353.51 1,353.51 1,352.83 1,352.87 0.0K
09:23 1,352.85 1,352.92 1,352.54 1,352.54 0.0K
09:24 1,352.42 1,352.70 1,352.36 1,352.69 0.0K
09:25 1,352.69 1,353.23 1,352.69 1,353.19 0.0K
09:26 1,353.19 1,353.70 1,353.19 1,353.65 0.0K
09:27 1,353.67 1,354.29 1,353.67 1,354.29 0.0K
09:28 1,354.55 1,354.95 1,354.55 1,354.95 0.0K
09:29 1,354.90 1,355.29 1,354.90 1,355.27 0.0K
09:30 1,355.53 1,356.30 1,355.53 1,356.30 0.0K
09:31 1,356.30 1,356.61 1,356.30 1,356.50 0.0K
09:32 1,356.50 1,357.06 1,356.50 1,357.01 0.0K
09:33 1,357.01 1,357.34 1,357.01 1,357.34 0.0K
09:34 1,357.36 1,357.83 1,357.36 1,357.83 0.0K
09:35 1,357.85 1,358.43 1,357.85 1,358.43 0.0K
09:36 1,358.33 1,358.37 1,358.02 1,358.33 0.0K
09:37 1,358.29 1,358.64 1,358.29 1,358.64 0.0K
09:38 1,358.62 1,359.00 1,358.62 1,358.96 0.0K
09:39 1,358.97 1,359.14 1,358.83 1,359.14 0.0K
09:40 1,359.14 1,359.17 1,358.94 1,358.94 0.0K
09:41 1,358.94 1,358.99 1,358.90 1,358.92 0.0K
09:42 1,358.93 1,359.12 1,358.86 1,358.88 0.0K
09:43 1,358.88 1,358.97 1,358.69 1,358.92 0.0K
09:44 1,358.92 1,359.33 1,358.90 1,359.33 0.0K
09:45 1,359.33 1,359.41 1,359.23 1,359.29 0.0K
09:46 1,359.29 1,359.65 1,359.29 1,359.65 0.0K
09:47 1,359.65 1,359.65 1,359.38 1,359.44 0.0K
09:48 1,359.44 1,359.66 1,359.42 1,359.52 0.0K
09:49 1,359.49 1,359.64 1,359.49 1,359.50 0.0K
09:50 1,359.50 1,359.50 1,359.04 1,359.19 0.0K
09:51 1,359.19 1,359.21 1,358.65 1,358.70 0.0K
09:52 1,358.71 1,358.76 1,358.47 1,358.47 0.0K
09:53 1,358.43 1,358.43 1,358.07 1,358.10 0.0K
09:54 1,358.03 1,358.24 1,357.99 1,358.12 0.0K
09:55 1,357.99 1,358.07 1,357.92 1,357.92 0.0K
09:56 1,357.92 1,357.92 1,357.37 1,357.42 0.0K
09:57 1,357.43 1,357.43 1,356.65 1,356.66 0.0K
09:58 1,356.66 1,356.66 1,356.11 1,356.11 0.0K
09:59 1,356.09 1,356.10 1,355.94 1,356.04 0.0K
10:00 1,356.08 1,356.19 1,355.82 1,356.19 0.0K
10:01 1,356.23 1,356.29 1,356.03 1,356.13 0.0K
10:02 1,356.14 1,356.36 1,356.12 1,356.36 0.0K
10:03 1,356.36 1,356.51 1,356.28 1,356.48 0.0K
10:04 1,356.51 1,356.71 1,356.51 1,356.66 0.0K
10:05 1,356.66 1,356.74 1,356.60 1,356.60 0.0K
10:06 1,356.59 1,356.59 1,356.15 1,356.18 0.0K
10:07 1,356.18 1,356.26 1,356.11 1,356.26 0.0K
10:08 1,356.32 1,356.44 1,356.29 1,356.44 0.0K
10:09 1,356.44 1,356.57 1,356.41 1,356.42 0.0K
10:10 1,356.42 1,356.48 1,356.31 1,356.33 0.0K
10:11 1,356.37 1,356.44 1,356.24 1,356.41 0.0K
10:12 1,356.41 1,356.49 1,356.29 1,356.29 0.0K
10:13 1,356.30 1,356.51 1,356.25 1,356.39 0.0K
10:14 1,356.39 1,356.41 1,356.16 1,356.36 0.0K
10:15 1,356.39 1,356.74 1,356.39 1,356.63 0.0K
10:16 1,356.63 1,356.64 1,356.43 1,356.44 0.0K
10:17 1,356.44 1,356.51 1,356.31 1,356.34 0.0K
10:18 1,356.37 1,356.43 1,356.30 1,356.33 0.0K
10:19 1,356.36 1,356.59 1,356.35 1,356.54 0.0K
10:20 1,356.58 1,356.58 1,356.41 1,356.51 0.0K
10:21 1,356.46 1,356.57 1,356.45 1,356.46 0.0K
10:22 1,356.46 1,356.58 1,356.42 1,356.45 0.0K
10:23 1,356.38 1,356.40 1,356.25 1,356.31 0.0K
10:24 1,356.31 1,356.31 1,356.16 1,356.19 0.0K
10:25 1,356.19 1,356.42 1,356.19 1,356.42 0.0K
10:26 1,356.42 1,356.47 1,356.29 1,356.29 0.0K
10:27 1,356.29 1,356.31 1,356.12 1,356.13 0.0K
10:28 1,356.13 1,356.13 1,355.97 1,356.01 0.0K
10:29 1,356.01 1,356.08 1,355.94 1,355.99 0.0K
10:30 1,356.09 1,356.18 1,356.09 1,356.16 0.0K
10:31 1,356.16 1,356.33 1,356.16 1,356.29 0.0K
10:32 1,356.34 1,356.36 1,356.05 1,356.07 0.0K
10:33 1,356.07 1,356.17 1,356.01 1,356.01 0.0K
10:34 1,356.04 1,356.15 1,356.03 1,356.15 0.0K
10:35 1,356.16 1,356.17 1,355.85 1,356.01 0.0K
10:36 1,356.02 1,356.07 1,355.93 1,356.07 0.0K
10:37 1,356.07 1,356.14 1,356.06 1,356.14 0.0K
10:38 1,356.14 1,356.41 1,356.05 1,356.35 0.0K
10:39 1,356.30 1,356.31 1,356.25 1,356.26 0.0K
10:40 1,356.26 1,356.42 1,356.24 1,356.42 0.0K
10:41 1,356.39 1,356.39 1,356.24 1,356.33 0.0K
10:42 1,356.33 1,356.54 1,356.30 1,356.52 0.0K
10:43 1,356.53 1,356.55 1,356.49 1,356.53 0.0K
10:44 1,356.48 1,356.49 1,356.32 1,356.34 0.0K
10:45 1,356.32 1,356.32 1,356.10 1,356.10 0.0K
10:46 1,356.05 1,356.06 1,355.86 1,355.86 0.0K
10:47 1,355.86 1,355.90 1,355.83 1,355.88 0.0K
10:48 1,355.88 1,355.88 1,355.64 1,355.65 0.0K
10:49 1,355.65 1,355.65 1,355.31 1,355.31 0.0K
10:50 1,355.31 1,355.31 1,355.24 1,355.25 0.0K
10:51 1,355.25 1,355.31 1,355.10 1,355.14 0.0K
10:52 1,355.14 1,355.16 1,355.05 1,355.11 0.0K
10:53 1,355.14 1,355.14 1,355.04 1,355.12 0.0K
10:54 1,355.14 1,355.18 1,355.04 1,355.11 0.0K
10:55 1,355.05 1,355.06 1,354.91 1,354.91 0.0K
10:56 1,354.91 1,354.94 1,354.81 1,354.81 0.0K
10:57 1,354.81 1,354.82 1,354.66 1,354.82 0.0K
10:58 1,354.82 1,354.99 1,354.68 1,354.94 0.0K
10:59 1,354.91 1,354.96 1,354.79 1,354.94 0.0K
11:00 1,354.93 1,354.93 1,354.68 1,354.71 0.0K
11:01 1,354.71 1,354.71 1,354.38 1,354.38 0.0K
11:02 1,354.39 1,354.39 1,354.21 1,354.22 0.0K
11:03 1,354.19 1,354.19 1,353.80 1,353.80 0.0K
11:04 1,353.80 1,353.83 1,353.75 1,353.75 0.0K
11:05 1,353.75 1,353.77 1,353.59 1,353.77 0.0K
11:06 1,353.77 1,353.78 1,353.63 1,353.71 0.0K
11:07 1,353.71 1,353.85 1,353.70 1,353.82 0.0K
11:08 1,353.71 1,353.71 1,353.57 1,353.59 0.0K
11:09 1,353.63 1,353.82 1,353.63 1,353.66 0.0K
11:10 1,353.65 1,353.82 1,353.63 1,353.77 0.0K
11:11 1,353.77 1,353.97 1,353.76 1,353.97 0.0K
11:12 1,353.99 1,354.12 1,353.99 1,354.10 0.0K
11:13 1,354.09 1,354.32 1,354.09 1,354.32 0.0K
11:14 1,354.29 1,354.51 1,354.29 1,354.51 0.0K
11:15 1,354.51 1,354.51 1,354.42 1,354.46 0.0K
11:16 1,354.46 1,354.46 1,354.23 1,354.28 0.0K
11:17 1,354.28 1,354.55 1,354.28 1,354.55 0.0K
11:18 1,354.55 1,354.89 1,354.55 1,354.84 0.0K
11:19 1,354.84 1,354.87 1,354.69 1,354.69 0.0K
11:20 1,354.67 1,354.69 1,354.49 1,354.49 0.0K
11:21 1,354.50 1,354.59 1,354.48 1,354.49 0.0K
11:22 1,354.49 1,354.50 1,354.28 1,354.28 0.0K
11:23 1,354.28 1,354.28 1,354.12 1,354.12 0.0K
11:24 1,354.12 1,354.16 1,353.97 1,353.97 0.0K
11:25 1,353.95 1,353.95 1,353.80 1,353.83 0.0K
11:26 1,353.83 1,353.87 1,353.81 1,353.82 0.0K
11:27 1,353.82 1,353.82 1,353.64 1,353.82 0.0K
11:28 1,353.82 1,353.89 1,353.74 1,353.89 0.0K
11:29 1,353.89 1,353.94 1,353.88 1,353.88 0.0K
11:30 1,353.88 1,353.95 1,353.86 1,353.94 0.0K
11:31 1,353.94 1,353.94 1,353.80 1,353.86 0.0K
11:32 1,353.86 1,354.07 1,353.86 1,354.07 0.0K
11:33 1,354.07 1,354.26 1,354.02 1,354.19 0.0K
11:34 1,354.15 1,354.32 1,354.15 1,354.32 0.0K
11:35 1,354.32 1,354.47 1,354.32 1,354.46 0.0K
11:36 1,354.45 1,355.13 1,354.34 1,355.12 0.0K
11:37 1,355.12 1,355.14 1,355.01 1,355.11 0.0K
11:38 1,355.10 1,355.34 1,355.08 1,355.34 0.0K
11:39 1,355.34 1,355.41 1,355.34 1,355.41 0.0K
11:40 1,355.47 1,355.54 1,355.45 1,355.45 0.0K
11:41 1,355.42 1,355.42 1,355.29 1,355.31 0.0K
11:42 1,355.31 1,355.45 1,355.27 1,355.45 0.0K
11:43 1,355.44 1,355.55 1,355.36 1,355.44 0.0K
11:44 1,355.44 1,355.46 1,355.35 1,355.36 0.0K
11:45 1,355.36 1,355.54 1,355.36 1,355.54 0.0K
11:46 1,355.55 1,356.02 1,355.55 1,356.02 0.0K
11:47 1,356.02 1,356.42 1,356.02 1,356.42 0.0K
11:48 1,356.42 1,357.00 1,356.42 1,357.00 0.0K
11:49 1,357.00 1,357.09 1,357.00 1,357.05 0.0K
11:50 1,357.05 1,357.09 1,357.02 1,357.02 0.0K
11:51 1,357.02 1,357.02 1,356.89 1,357.01 0.0K
11:52 1,357.02 1,357.25 1,357.00 1,357.24 0.0K
11:53 1,357.24 1,357.45 1,357.24 1,357.43 0.0K
11:54 1,357.43 1,357.52 1,357.39 1,357.40 0.0K
11:55 1,357.40 1,357.80 1,357.40 1,357.80 0.0K
11:56 1,357.80 1,357.80 1,357.51 1,357.51 0.0K
11:57 1,357.51 1,357.71 1,357.51 1,357.63 0.0K
11:58 1,357.54 1,357.61 1,357.54 1,357.57 0.0K
11:59 1,357.57 1,357.67 1,357.56 1,357.58 0.0K
12:00 1,357.58 1,357.70 1,357.52 1,357.62 0.0K
12:01 1,357.67 1,357.75 1,357.56 1,357.75 0.0K
12:02 1,357.75 1,357.81 1,357.73 1,357.73 0.0K
12:03 1,357.73 1,357.88 1,357.50 1,357.50 0.0K
12:04 1,357.50 1,357.69 1,357.46 1,357.62 0.0K
12:05 1,357.58 1,357.60 1,357.21 1,357.26 0.0K
12:06 1,357.13 1,357.31 1,357.13 1,357.31 0.0K
12:07 1,357.31 1,357.31 1,357.11 1,357.11 0.0K
12:08 1,357.11 1,357.18 1,356.98 1,356.99 0.0K
12:09 1,357.00 1,357.09 1,356.98 1,357.09 0.0K
12:10 1,357.09 1,357.24 1,357.07 1,357.22 0.0K
12:11 1,357.22 1,357.35 1,357.16 1,357.24 0.0K
12:12 1,357.23 1,357.35 1,357.19 1,357.32 0.0K
12:13 1,357.32 1,357.34 1,357.11 1,357.11 0.0K
12:14 1,357.09 1,357.30 1,357.07 1,357.27 0.0K
12:15 1,357.27 1,357.27 1,357.03 1,357.07 0.0K
12:16 1,357.08 1,357.08 1,357.01 1,357.01 0.0K
12:17 1,357.01 1,357.06 1,356.71 1,356.71 0.0K
12:18 1,356.73 1,356.76 1,356.70 1,356.71 0.0K
12:19 1,356.68 1,356.78 1,356.68 1,356.71 0.0K
12:20 1,356.71 1,356.77 1,356.66 1,356.71 0.0K
12:21 1,356.75 1,356.78 1,356.72 1,356.76 0.0K
12:22 1,356.80 1,356.85 1,356.75 1,356.85 0.0K
12:23 1,356.90 1,357.01 1,356.90 1,357.01 0.0K
12:24 1,357.01 1,357.01 1,356.78 1,356.78 0.0K
12:25 1,356.78 1,357.03 1,356.75 1,357.03 0.0K
12:26 1,357.08 1,357.14 1,356.99 1,357.00 0.0K
12:27 1,357.00 1,357.08 1,357.00 1,357.00 0.0K
12:28 1,357.02 1,357.20 1,357.02 1,357.20 0.0K
12:29 1,357.20 1,357.23 1,357.13 1,357.15 0.0K
12:30 1,357.15 1,357.22 1,356.99 1,357.18 0.0K
12:31 1,357.17 1,357.17 1,357.08 1,357.08 0.0K
12:32 1,357.08 1,357.15 1,357.06 1,357.15 0.0K
12:33 1,357.12 1,357.31 1,357.08 1,357.28 0.0K
12:34 1,357.29 1,357.37 1,357.29 1,357.34 0.0K
12:35 1,357.34 1,357.34 1,357.20 1,357.25 0.0K
12:36 1,357.21 1,357.28 1,357.17 1,357.28 0.0K
12:37 1,357.28 1,357.28 1,357.18 1,357.24 0.0K
12:38 1,357.17 1,357.37 1,357.17 1,357.37 0.0K
12:39 1,357.37 1,357.37 1,357.20 1,357.21 0.0K
12:40 1,357.21 1,357.32 1,357.21 1,357.26 0.0K
12:41 1,357.28 1,357.57 1,357.24 1,357.56 0.0K
12:42 1,357.56 1,357.56 1,357.42 1,357.45 0.0K
12:43 1,357.45 1,357.48 1,357.40 1,357.40 0.0K
12:44 1,357.35 1,357.40 1,357.25 1,357.26 0.0K
12:45 1,357.26 1,357.41 1,357.26 1,357.29 0.0K
12:46 1,357.34 1,357.58 1,357.31 1,357.58 0.0K
12:47 1,357.58 1,357.61 1,357.49 1,357.53 0.0K
12:48 1,357.53 1,357.53 1,357.47 1,357.48 0.0K
12:49 1,357.48 1,357.49 1,357.41 1,357.41 0.0K
12:50 1,357.41 1,357.43 1,357.32 1,357.35 0.0K
12:51 1,357.35 1,357.41 1,357.19 1,357.19 0.0K
12:52 1,357.19 1,357.32 1,357.19 1,357.32 0.0K
12:53 1,357.32 1,357.45 1,357.31 1,357.31 0.0K
12:54 1,357.34 1,357.34 1,357.28 1,357.33 0.0K
12:55 1,357.33 1,357.40 1,357.19 1,357.19 0.0K
12:56 1,357.19 1,357.31 1,357.19 1,357.25 0.0K
12:57 1,357.26 1,357.37 1,357.26 1,357.32 0.0K
12:58 1,357.32 1,357.32 1,357.06 1,357.07 0.0K
12:59 1,357.07 1,357.38 1,357.07 1,357.38 0.0K
13:00 1,357.38 1,357.38 1,357.16 1,357.32 0.0K
13:01 1,357.31 1,357.40 1,357.24 1,357.40 0.0K
13:02 1,357.45 1,357.64 1,357.42 1,357.64 0.0K
13:03 1,357.65 1,357.75 1,357.52 1,357.75 0.0K
13:04 1,357.75 1,357.92 1,357.75 1,357.92 0.0K
13:05 1,357.92 1,357.96 1,357.87 1,357.92 0.0K
13:06 1,357.92 1,358.01 1,357.91 1,357.97 0.0K
13:07 1,357.97 1,358.04 1,357.97 1,358.04 0.0K
13:08 1,358.04 1,358.17 1,358.04 1,358.13 0.0K
13:09 1,358.14 1,358.14 1,358.02 1,358.04 0.0K
13:10 1,358.09 1,358.12 1,358.04 1,358.12 0.0K
13:11 1,358.12 1,358.26 1,358.12 1,358.26 0.0K
13:12 1,358.26 1,358.39 1,358.26 1,358.39 0.0K
13:13 1,358.39 1,358.40 1,358.25 1,358.38 0.0K
13:14 1,358.38 1,358.44 1,358.37 1,358.41 0.0K
13:15 1,358.42 1,358.43 1,358.24 1,358.42 0.0K
13:16 1,358.42 1,358.44 1,358.31 1,358.33 0.0K
13:17 1,358.33 1,358.33 1,358.18 1,358.18 0.0K
13:18 1,358.18 1,358.19 1,358.16 1,358.19 0.0K
13:19 1,358.19 1,358.28 1,358.19 1,358.25 0.0K
13:20 1,358.25 1,358.30 1,358.12 1,358.12 0.0K
13:21 1,358.12 1,358.13 1,357.97 1,357.98 0.0K
13:22 1,357.99 1,358.32 1,357.99 1,358.20 0.0K
13:23 1,358.20 1,358.33 1,358.14 1,358.28 0.0K
13:24 1,358.28 1,358.61 1,358.28 1,358.61 0.0K
13:25 1,358.61 1,358.61 1,358.46 1,358.46 0.0K
13:26 1,358.48 1,358.70 1,358.48 1,358.66 0.0K
13:27 1,358.66 1,358.75 1,358.65 1,358.74 0.0K
13:28 1,358.74 1,358.78 1,358.72 1,358.72 0.0K
13:29 1,358.72 1,358.89 1,358.70 1,358.87 0.0K
13:30 1,358.87 1,359.01 1,358.86 1,358.97 0.0K
13:31 1,358.97 1,359.13 1,358.96 1,359.05 0.0K
13:32 1,359.05 1,359.24 1,359.05 1,359.15 0.0K
13:33 1,359.21 1,359.37 1,359.21 1,359.35 0.0K
13:34 1,359.35 1,359.41 1,359.34 1,359.41 0.0K
13:35 1,359.41 1,359.43 1,359.28 1,359.30 0.0K
13:36 1,359.30 1,359.36 1,359.25 1,359.36 0.0K
13:37 1,359.35 1,359.45 1,359.35 1,359.45 0.0K
13:38 1,359.45 1,359.51 1,359.42 1,359.42 0.0K
13:39 1,359.42 1,359.48 1,359.31 1,359.48 0.0K
13:40 1,359.45 1,359.63 1,359.45 1,359.63 0.0K
13:41 1,359.63 1,359.74 1,359.63 1,359.74 0.0K
13:42 1,359.74 1,360.02 1,359.72 1,359.94 0.0K
13:43 1,359.94 1,360.12 1,359.94 1,359.98 0.0K
13:44 1,359.98 1,359.98 1,359.86 1,359.86 0.0K
13:45 1,359.89 1,359.95 1,359.71 1,359.71 0.0K
13:46 1,359.73 1,359.87 1,359.73 1,359.84 0.0K
13:47 1,359.84 1,359.98 1,359.83 1,359.98 0.0K
13:48 1,359.98 1,360.14 1,359.98 1,360.14 0.0K
13:49 1,360.14 1,360.29 1,360.14 1,360.22 0.0K
13:50 1,360.22 1,360.45 1,360.22 1,360.42 0.0K
13:51 1,360.51 1,360.82 1,360.51 1,360.79 0.0K
13:52 1,360.74 1,360.95 1,360.69 1,360.94 0.0K
13:53 1,360.84 1,360.88 1,360.77 1,360.88 0.0K
13:54 1,360.93 1,360.93 1,360.75 1,360.75 0.0K
13:55 1,360.75 1,360.75 1,360.17 1,360.18 0.0K
13:56 1,360.17 1,360.42 1,360.17 1,360.38 0.0K
13:57 1,360.38 1,360.47 1,360.35 1,360.38 0.0K
13:58 1,360.40 1,360.46 1,360.40 1,360.41 0.0K
13:59 1,360.42 1,360.42 1,360.33 1,360.37 0.0K
14:00 1,360.36 1,360.36 1,360.23 1,360.26 0.0K
14:01 1,360.26 1,360.64 1,360.16 1,360.64 0.0K
14:02 1,360.50 1,360.58 1,360.46 1,360.54 0.0K
14:03 1,360.53 1,360.70 1,360.53 1,360.70 0.0K
14:04 1,360.70 1,360.74 1,360.67 1,360.74 0.0K
14:05 1,360.69 1,360.71 1,360.66 1,360.71 0.0K
14:06 1,360.70 1,360.81 1,360.67 1,360.81 0.0K
14:07 1,360.79 1,360.90 1,360.79 1,360.85 0.0K
14:08 1,360.85 1,360.89 1,360.82 1,360.89 0.0K
14:09 1,360.87 1,361.09 1,360.87 1,361.09 0.0K
14:10 1,361.09 1,361.45 1,361.09 1,361.42 0.0K
14:11 1,361.41 1,361.41 1,361.17 1,361.17 0.0K
14:12 1,361.10 1,361.43 1,361.10 1,361.43 0.0K
14:13 1,361.43 1,361.47 1,361.40 1,361.44 0.0K
14:14 1,361.44 1,361.58 1,361.44 1,361.52 0.0K
14:15 1,361.52 1,361.58 1,361.46 1,361.58 0.0K
14:16 1,361.58 1,361.74 1,361.58 1,361.74 0.0K
14:17 1,361.74 1,362.03 1,361.74 1,362.03 0.0K
14:18 1,362.03 1,362.03 1,361.81 1,361.86 0.0K
14:19 1,361.86 1,361.88 1,361.79 1,361.82 0.0K
14:20 1,361.86 1,361.88 1,361.79 1,361.86 0.0K
14:21 1,361.87 1,361.97 1,361.87 1,361.97 0.0K
14:22 1,361.97 1,361.97 1,361.88 1,361.91 0.0K
14:23 1,361.91 1,361.95 1,361.89 1,361.94 0.0K
14:24 1,361.94 1,361.94 1,361.90 1,361.94 0.0K
14:25 1,361.94 1,362.07 1,361.94 1,361.99 0.0K
14:26 1,362.01 1,362.06 1,361.90 1,361.93 0.0K
14:27 1,361.93 1,361.93 1,361.84 1,361.85 0.0K
14:28 1,361.83 1,362.00 1,361.83 1,361.98 0.0K
14:29 1,362.02 1,362.12 1,362.02 1,362.10 0.0K
14:30 1,362.10 1,362.10 1,361.98 1,362.01 0.0K
14:31 1,362.02 1,362.06 1,361.97 1,361.97 0.0K
14:32 1,361.97 1,361.97 1,361.77 1,361.77 0.0K
14:33 1,361.78 1,361.80 1,361.69 1,361.71 0.0K
14:34 1,361.64 1,361.64 1,361.50 1,361.52 0.0K
14:35 1,361.52 1,361.59 1,361.47 1,361.59 0.0K
14:36 1,361.59 1,361.89 1,361.59 1,361.86 0.0K
14:37 1,361.86 1,361.95 1,361.80 1,361.80 0.0K
14:38 1,361.80 1,361.87 1,361.80 1,361.85 0.0K
14:39 1,361.85 1,361.94 1,361.76 1,361.94 0.0K
14:40 1,361.91 1,362.20 1,361.91 1,362.10 0.0K
14:41 1,362.10 1,362.13 1,362.04 1,362.11 0.0K
14:42 1,362.12 1,362.16 1,362.05 1,362.12 0.0K
14:43 1,362.12 1,362.23 1,362.07 1,362.20 0.0K
14:44 1,362.19 1,362.24 1,362.11 1,362.11 0.0K
14:45 1,362.11 1,362.21 1,362.09 1,362.11 0.0K
14:46 1,362.04 1,362.04 1,361.85 1,361.85 0.0K
14:47 1,361.85 1,361.90 1,361.71 1,361.71 0.0K
14:48 1,361.71 1,361.71 1,361.41 1,361.41 0.0K
14:49 1,361.39 1,361.58 1,361.39 1,361.58 0.0K
14:50 1,361.58 1,361.66 1,361.47 1,361.63 0.0K
14:51 1,361.65 1,361.76 1,361.61 1,361.74 0.0K
14:52 1,361.74 1,361.77 1,361.56 1,361.65 0.0K
14:53 1,361.65 1,361.65 1,361.54 1,361.57 0.0K
14:54 1,361.58 1,361.63 1,361.52 1,361.58 0.0K
14:55 1,361.55 1,361.55 1,361.46 1,361.47 0.0K
14:56 1,361.47 1,361.56 1,361.46 1,361.56 0.0K
14:57 1,361.56 1,361.56 1,361.47 1,361.52 0.0K
14:58 1,361.52 1,361.61 1,361.52 1,361.61 0.0K
14:59 1,361.61 1,361.61 1,361.15 1,361.15 0.0K
15:00 1,361.15 1,361.26 1,361.15 1,361.20 0.0K
15:01 1,361.20 1,361.38 1,361.20 1,361.32 0.0K
15:02 1,361.32 1,361.41 1,361.29 1,361.41 0.0K
15:03 1,361.35 1,361.47 1,361.33 1,361.39 0.0K
15:04 1,361.38 1,361.64 1,361.31 1,361.59 0.0K
15:05 1,361.51 1,361.65 1,361.50 1,361.61 0.0K
15:06 1,361.61 1,361.61 1,361.42 1,361.42 0.0K
15:07 1,361.43 1,361.44 1,361.39 1,361.39 0.0K
15:08 1,361.39 1,361.39 1,361.14 1,361.23 0.0K
15:09 1,361.23 1,361.33 1,361.23 1,361.27 0.0K
15:10 1,361.34 1,361.44 1,361.31 1,361.31 0.0K
15:11 1,361.36 1,361.48 1,361.36 1,361.47 0.0K
15:12 1,361.47 1,361.47 1,361.36 1,361.42 0.0K
15:13 1,361.45 1,361.62 1,361.44 1,361.57 0.0K
15:14 1,361.55 1,361.57 1,361.46 1,361.52 0.0K
15:15 1,361.52 1,361.52 1,361.41 1,361.42 0.0K
15:16 1,361.42 1,361.42 1,361.06 1,361.18 0.0K
15:17 1,361.17 1,361.26 1,361.17 1,361.26 0.0K
15:18 1,361.26 1,361.26 1,361.11 1,361.12 0.0K
15:19 1,361.11 1,361.16 1,361.07 1,361.09 0.0K
15:20 1,361.09 1,361.14 1,360.92 1,360.92 0.0K
15:21 1,360.92 1,360.97 1,360.90 1,360.97 0.0K
15:22 1,360.98 1,361.17 1,360.98 1,361.17 0.0K
15:23 1,361.17 1,361.33 1,361.14 1,361.33 0.0K
15:24 1,361.33 1,361.43 1,361.28 1,361.42 0.0K
15:25 1,361.44 1,361.88 1,361.44 1,361.88 0.0K
15:26 1,361.89 1,361.94 1,361.80 1,361.94 0.0K
15:27 1,361.99 1,362.02 1,361.96 1,362.02 0.0K
15:28 1,362.02 1,362.07 1,362.00 1,362.07 0.0K
15:29 1,362.07 1,362.38 1,362.04 1,362.29 0.0K
15:30 1,362.44 1,362.89 1,362.07 1,362.89 0.0K
15:31 1,363.02 1,363.02 1,362.11 1,362.11 0.0K
15:32 1,362.00 1,362.59 1,362.00 1,362.59 0.0K
15:33 1,362.55 1,362.83 1,362.43 1,362.82 0.0K
15:34 1,362.81 1,363.25 1,362.81 1,363.18 0.0K
15:35 1,363.17 1,363.40 1,363.04 1,363.40 0.0K
15:36 1,363.45 1,364.13 1,363.45 1,364.01 0.0K
15:37 1,363.99 1,364.03 1,363.67 1,363.67 0.0K
15:38 1,363.64 1,363.70 1,363.26 1,363.26 0.0K
15:39 1,363.26 1,363.64 1,363.26 1,363.57 0.0K
15:40 1,363.57 1,363.69 1,363.50 1,363.61 0.0K
15:41 1,363.60 1,364.20 1,363.60 1,364.20 0.0K
15:42 1,364.20 1,364.34 1,364.20 1,364.31 0.0K
15:43 1,364.31 1,364.34 1,364.16 1,364.29 0.0K
15:44 1,364.28 1,364.56 1,364.28 1,364.56 0.0K
15:45 1,364.56 1,364.60 1,364.26 1,364.46 0.0K
15:46 1,364.46 1,364.57 1,364.40 1,364.53 0.0K
15:47 1,364.56 1,364.77 1,364.50 1,364.76 0.0K
15:48 1,364.76 1,364.82 1,364.45 1,364.45 0.0K
15:49 1,364.50 1,364.53 1,364.21 1,364.22 0.0K
15:50 1,364.21 1,364.51 1,364.21 1,364.49 0.0K
15:51 1,364.43 1,364.44 1,364.36 1,364.39 0.0K
15:52 1,364.39 1,364.41 1,364.19 1,364.19 0.0K
15:53 1,364.17 1,364.17 1,363.62 1,363.68 0.0K
15:54 1,363.68 1,363.77 1,363.62 1,363.62 0.0K
15:55 1,363.62 1,363.65 1,363.54 1,363.58 0.0K
15:56 1,363.58 1,363.58 1,363.35 1,363.37 0.0K
15:57 1,363.31 1,363.47 1,363.16 1,363.16 0.0K
15:58 1,363.16 1,363.40 1,363.16 1,363.40 0.0K
15:59 1,363.47 1,363.72 1,363.47 1,363.72 0.0K
16:00 1,363.80 1,363.87 1,363.55 1,363.57 0.0K
16:01 1,363.55 1,363.60 1,363.18 1,363.23 0.0K
16:02 1,363.22 1,363.35 1,362.91 1,362.96 0.0K
16:03 1,362.82 1,362.82 1,362.66 1,362.82 0.0K
16:04 1,362.82 1,362.86 1,362.63 1,362.77 0.0K
16:05 1,362.77 1,362.89 1,362.71 1,362.82 0.0K
16:06 1,362.82 1,363.23 1,362.77 1,363.23 0.0K
16:07 1,363.30 1,363.30 1,363.06 1,363.11 0.0K
16:08 1,363.11 1,363.17 1,362.82 1,363.03 0.0K
16:09 1,363.03 1,363.16 1,362.89 1,363.11 0.0K
16:10 1,363.11 1,363.11 1,362.92 1,362.92 0.0K
16:11 1,362.91 1,362.96 1,362.83 1,362.86 0.0K
16:12 1,362.95 1,362.96 1,362.85 1,362.92 0.0K
16:13 1,362.89 1,362.94 1,362.80 1,362.88 0.0K
16:14 1,362.87 1,363.01 1,362.87 1,362.99 0.0K
16:15 1,363.11 1,363.14 1,362.88 1,362.94 0.0K
16:16 1,362.95 1,363.17 1,362.90 1,363.17 0.0K
16:17 1,363.19 1,363.54 1,363.19 1,363.52 0.0K
16:18 1,363.52 1,363.56 1,363.39 1,363.40 0.0K
16:19 1,363.33 1,363.61 1,363.26 1,363.38 0.0K
16:20 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:21 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:22 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:23 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:24 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
16:25 1,363.31 1,363.31 1,361.51 1,361.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,361.51 1,367.92 1,357.74 1,358.63 0.0M
2025-09-26 1,357.52 1,364.84 1,352.35 1,361.51 0.0M
2025-09-25 1,362.73 1,367.94 1,356.97 1,356.97 0.0M
2025-09-24 1,358.14 1,363.91 1,353.80 1,362.79 0.0M
2025-09-23 1,346.87 1,359.95 1,346.87 1,357.53 0.0M
2025-09-22 1,349.69 1,352.00 1,345.25 1,346.84 0.0M
2025-09-19 1,355.99 1,360.95 1,349.48 1,349.65 0.0M
2025-09-18 1,355.83 1,363.06 1,352.64 1,355.95 0.0M
2025-09-17 1,361.42 1,362.19 1,353.02 1,355.78 0.0M
2025-09-16 1,367.50 1,368.20 1,358.55 1,361.23 0.0M
2025-09-15 1,358.87 1,369.09 1,358.36 1,367.49 0.0M
2025-09-12 1,357.64 1,360.76 1,353.14 1,358.87 0.0M
2025-09-11 1,357.26 1,362.42 1,354.71 1,357.74 0.0M
2025-09-10 1,347.27 1,357.35 1,346.22 1,356.98 0.0M
2025-09-09 1,340.48 1,347.42 1,339.44 1,347.42 0.0M
2025-09-08 1,334.64 1,343.34 1,334.31 1,340.31 0.0M
2025-09-05 1,336.70 1,341.04 1,334.61 1,334.61 0.0M
2025-09-04 1,328.04 1,338.73 1,325.46 1,336.61 0.0M
2025-09-03 1,336.84 1,339.25 1,326.69 1,327.89 0.0M
2025-09-02 1,349.56 1,351.28 1,331.51 1,336.54 0.0M
2025-09-01 1,350.65 1,352.20 1,346.60 1,349.55 0.0M
2025-08-29 1,342.75 1,354.76 1,342.75 1,350.22 0.0M
2025-08-28 1,348.84 1,353.04 1,341.67 1,342.40 0.0M
2025-08-27 1,360.01 1,360.01 1,348.33 1,348.73 0.0M
2025-08-26 1,362.30 1,362.34 1,354.75 1,359.93 0.0M
2025-08-25 1,363.44 1,363.59 1,356.84 1,361.81 0.0M
2025-08-22 1,357.53 1,364.67 1,357.53 1,363.64 0.0M
2025-08-21 1,347.88 1,358.78 1,347.68 1,357.42 0.0M
2025-08-20 1,341.33 1,348.10 1,336.15 1,347.62 0.0M
2025-08-19 1,339.22 1,344.98 1,337.33 1,341.31 0.0M
2025-08-18 1,342.02 1,342.09 1,335.58 1,339.23 0.0M
2025-08-15 1,336.98 1,344.68 1,336.48 1,340.15 0.0M
2025-08-14 1,333.09 1,340.56 1,333.09 1,336.97 0.0M
2025-08-13 1,330.59 1,336.61 1,328.81 1,333.09 0.0M
2025-08-12 1,320.94 1,330.60 1,320.89 1,330.60 0.0M
2025-08-11 1,329.21 1,329.21 1,319.40 1,320.48 0.0M
2025-08-08 1,327.94 1,336.47 1,327.10 1,329.28 0.0M
2025-08-07 1,328.23 1,330.82 1,320.38 1,327.94 0.0M
2025-08-06 1,328.09 1,333.93 1,326.59 1,328.29 0.0M
2025-08-05 1,321.32 1,332.03 1,321.32 1,328.03 0.0M
2025-08-04 1,311.80 1,324.80 1,311.80 1,321.32 0.0M
2025-08-01 1,326.65 1,326.65 1,308.70 1,311.78 0.0M
2025-07-31 1,322.96 1,327.90 1,321.57 1,326.51 0.0M
2025-07-30 1,333.36 1,336.81 1,319.26 1,323.12 0.0M
2025-07-29 1,327.89 1,335.25 1,327.89 1,333.36 0.0M
2025-07-28 1,321.46 1,332.01 1,321.45 1,327.87 0.0M
2025-07-25 1,329.16 1,331.21 1,320.14 1,321.12 0.0M
2025-07-24 1,321.40 1,335.87 1,321.40 1,329.32 0.0M
2025-07-23 1,317.99 1,324.90 1,317.62 1,321.21 0.0M
2025-07-22 1,316.12 1,321.39 1,315.25 1,318.01 0.0M
2025-07-21 1,320.04 1,321.17 1,313.77 1,313.77 0.0M
2025-07-18 1,316.06 1,323.96 1,316.02 1,319.97 0.0M
2025-07-17 1,313.90 1,317.46 1,310.60 1,314.87 0.0M
2025-07-16 1,326.57 1,326.57 1,313.90 1,313.90 0.0M
2025-07-15 1,328.17 1,332.10 1,323.58 1,326.60 0.0M
2025-07-14 1,326.28 1,333.84 1,318.95 1,328.08 0.0M
2025-07-11 1,327.00 1,328.24 1,318.40 1,326.29 0.0M
2025-07-10 1,319.10 1,328.30 1,319.10 1,326.94 0.0M
2025-07-09 1,329.11 1,331.00 1,318.85 1,318.85 0.0M
2025-07-08 1,329.93 1,331.19 1,323.00 1,329.11 0.0M
2025-07-07 1,328.37 1,331.45 1,326.02 1,329.95 0.0M
2025-07-04 1,326.13 1,329.28 1,320.76 1,328.26 0.0M
2025-07-03 1,318.04 1,328.97 1,318.01 1,326.14 0.0M
2025-07-02 1,309.25 1,319.79 1,306.19 1,318.03 0.0M
2025-07-01 1,319.52 1,319.68 1,309.16 1,309.25 0.0M
2025-06-30 1,308.20 1,319.48 1,308.16 1,319.46 0.0M
2025-06-27 1,299.73 1,311.93 1,299.48 1,308.10 0.0M
2025-06-26 1,302.74 1,306.77 1,296.60 1,299.76 0.0M
2025-06-25 1,306.01 1,308.46 1,298.11 1,302.65 0.0M
2025-06-24 1,323.43 1,324.74 1,300.38 1,306.01 0.0M
2025-06-23 1,331.00 1,335.16 1,323.40 1,323.40 0.0M
2025-06-20 1,331.92 1,335.81 1,324.03 1,330.77 0.0M
2025-06-19 1,326.72 1,331.70 1,322.42 1,331.70 0.0M
2025-06-18 1,325.39 1,328.12 1,323.02 1,325.75 0.0M
2025-06-17 1,322.78 1,328.10 1,317.56 1,325.43 0.0M
2025-06-16 1,318.49 1,329.41 1,318.48 1,323.21 0.0M
2025-06-13 1,311.69 1,322.19 1,311.66 1,318.49 0.0M
2025-06-12 1,308.46 1,313.63 1,302.59 1,311.71 0.0M
2025-06-11 1,300.46 1,310.61 1,298.70 1,308.42 0.0M
2025-06-10 1,288.76 1,301.87 1,288.56 1,300.65 0.0M
2025-06-06 1,287.76 1,293.83 1,287.76 1,288.76 0.0M
2025-06-05 1,284.25 1,293.89 1,282.67 1,287.80 0.0M
2025-06-04 1,275.74 1,286.49 1,274.83 1,284.17 0.0M
2025-06-03 1,276.63 1,281.36 1,272.94 1,275.67 0.0M
2025-06-02 1,270.46 1,278.88 1,266.23 1,275.95 0.0M
2025-05-30 1,272.46 1,279.67 1,268.66 1,270.53 0.0M
2025-05-28 1,279.67 1,284.83 1,271.82 1,272.07 0.0M
2025-05-27 1,271.99 1,281.13 1,270.46 1,279.04 0.0M
2025-05-26 1,259.84 1,274.04 1,259.84 1,271.83 0.0M
2025-05-23 1,258.88 1,269.67 1,244.37 1,259.79 0.0M
2025-05-22 1,278.31 1,278.36 1,253.76 1,258.18 0.0M
2025-05-21 1,270.69 1,276.10 1,269.48 1,276.02 0.0M
2025-05-20 1,268.94 1,273.28 1,264.01 1,270.19 0.0M
2025-05-19 1,274.29 1,274.29 1,259.20 1,268.96 0.0M
2025-05-16 1,260.17 1,275.19 1,260.17 1,274.26 0.0M
2025-05-15 1,252.49 1,259.52 1,242.80 1,259.52 0.0M
2025-05-14 1,244.04 1,253.09 1,244.04 1,251.09 0.0M
2025-05-13 1,238.05 1,244.69 1,234.85 1,242.82 0.0M
2025-05-12 1,229.68 1,241.42 1,229.68 1,237.95 0.0M
2025-05-09 1,234.43 1,237.18 1,226.84 1,226.97 0.0M
2025-05-08 1,233.62 1,244.68 1,225.96 1,234.18 0.0M
2025-05-07 1,229.13 1,232.16 1,223.28 1,232.16 0.0M
2025-05-06 1,234.07 1,236.20 1,223.85 1,228.82 0.0M
2025-05-05 1,231.03 1,234.28 1,223.60 1,233.90 0.0M
2025-05-02 1,212.23 1,230.53 1,211.98 1,230.53 0.0M
2025-04-30 1,206.09 1,212.05 1,201.11 1,211.10 0.0M
2025-04-29 1,197.92 1,200.16 1,188.86 1,200.16 0.0M
2025-04-28 1,187.85 1,197.27 1,187.85 1,196.67 0.0M
2025-04-25 1,186.93 1,195.71 1,182.79 1,187.62 0.0M
2025-04-24 1,184.92 1,188.45 1,179.89 1,183.94 0.0M
2025-04-23 1,171.34 1,190.33 1,171.34 1,184.83 0.0M
2025-04-22 1,178.59 1,180.49 1,165.02 1,170.48 0.0M
2025-04-16 1,177.42 1,178.47 1,164.43 1,178.44 0.0M
2025-04-15 1,166.95 1,181.67 1,166.95 1,177.57 0.0M
2025-04-14 1,145.75 1,169.26 1,145.75 1,166.90 0.0M
2025-04-11 1,139.81 1,151.65 1,128.74 1,145.02 0.0M
2025-04-10 1,110.44 1,168.85 1,110.44 1,139.58 0.0M
2025-04-09 1,138.37 1,138.37 1,093.09 1,109.13 0.0M
2025-04-08 1,129.46 1,142.76 1,113.02 1,138.60 0.0M
2025-04-07 1,131.11 1,141.81 1,066.31 1,129.02 0.0M
2025-04-04 1,193.83 1,193.83 1,132.52 1,132.73 0.0M
2025-04-03 1,211.07 1,211.07 1,185.16 1,193.27 0.0M
2025-04-02 1,229.08 1,233.91 1,212.91 1,214.30 0.0M
2025-04-01 1,227.70 1,236.44 1,227.70 1,229.39 0.0M
2025-03-31 1,226.69 1,229.25 1,212.91 1,227.50 0.0M
2025-03-28 1,243.19 1,243.37 1,224.16 1,226.62 0.0M
2025-03-27 1,250.51 1,250.51 1,232.34 1,243.23 0.0M
2025-03-26 1,247.14 1,251.59 1,244.19 1,250.60 0.0M
2025-03-25 1,243.42 1,253.72 1,243.42 1,245.83 0.0M
2025-03-24 1,246.43 1,252.40 1,239.58 1,243.42 0.0M
2025-03-21 1,252.81 1,253.96 1,241.81 1,246.24 0.0M
2025-03-20 1,256.25 1,262.06 1,242.73 1,251.78 0.0M
2025-03-19 1,247.16 1,256.81 1,245.12 1,256.03 0.0M
2025-03-18 1,240.56 1,253.42 1,240.56 1,247.19 0.0M
2025-03-17 1,224.57 1,240.47 1,224.57 1,240.47 0.0M
2025-03-14 1,213.84 1,225.00 1,212.91 1,224.43 0.0M
2025-03-13 1,196.56 1,213.92 1,196.26 1,213.63 0.0M
2025-03-12 1,198.17 1,205.34 1,196.39 1,196.47 0.0M
2025-03-11 1,205.56 1,209.89 1,194.26 1,198.17 0.0M
2025-03-10 1,213.77 1,216.01 1,202.07 1,205.86 0.0M
2025-03-07 1,204.42 1,213.78 1,199.61 1,213.76 0.0M
2025-03-06 1,201.75 1,212.67 1,197.26 1,204.11 0.0M
2025-03-05 1,191.26 1,212.84 1,191.26 1,201.40 0.0M
2025-03-04 1,227.08 1,227.08 1,191.17 1,191.17 0.0M
2025-03-03 1,216.29 1,232.34 1,216.29 1,227.02 0.0M
2025-02-28 1,214.37 1,214.39 1,206.15 1,212.12 0.0M
2025-02-27 1,224.03 1,224.03 1,210.27 1,214.60 0.0M
2025-02-26 1,218.08 1,225.28 1,218.08 1,224.10 0.0M
2025-02-25 1,220.59 1,226.00 1,216.25 1,218.04 0.0M
2025-02-24 1,223.67 1,228.94 1,218.59 1,220.80 0.0M
2025-02-21 1,217.52 1,228.10 1,217.02 1,223.31 0.0M
2025-02-20 1,221.16 1,221.16 1,214.85 1,217.00 0.0M
2025-02-19 1,218.90 1,227.77 1,216.96 1,221.14 0.0M
2025-02-18 1,219.02 1,223.57 1,214.37 1,218.71 0.0M
2025-02-17 1,217.46 1,221.93 1,210.23 1,219.00 0.0M
2025-02-14 1,210.37 1,218.32 1,206.37 1,215.59 0.0M
2025-02-13 1,209.86 1,211.03 1,199.10 1,210.33 0.0M
2025-02-12 1,225.61 1,225.95 1,205.37 1,208.43 0.0M
2025-02-11 1,212.24 1,225.54 1,212.24 1,225.34 0.0M
2025-02-10 1,213.26 1,220.07 1,212.05 1,212.39 0.0M
2025-02-07 1,226.28 1,226.28 1,210.80 1,213.34 0.0M
2025-02-06 1,228.05 1,237.67 1,225.72 1,226.29 0.0M
2025-02-05 1,231.69 1,237.58 1,226.36 1,228.29 0.0M
2025-02-04 1,223.43 1,232.10 1,219.26 1,231.71 0.0M
2025-02-03 1,237.59 1,237.59 1,213.39 1,223.34 0.0M
2025-01-31 1,244.47 1,244.67 1,235.52 1,237.99 0.0M
2025-01-30 1,233.89 1,244.38 1,233.89 1,244.38 0.0M
2025-01-29 1,225.17 1,233.92 1,225.15 1,233.89 0.0M
2025-01-28 1,218.61 1,230.16 1,216.08 1,224.85 0.0M
2025-01-27 1,216.18 1,218.61 1,208.88 1,218.61 0.0M
2025-01-24 1,225.28 1,232.44 1,216.08 1,216.35 0.0M
2025-01-23 1,214.95 1,225.69 1,214.19 1,225.69 0.0M
2025-01-22 1,210.16 1,220.36 1,209.78 1,214.95 0.0M
2025-01-21 1,212.88 1,213.39 1,205.04 1,210.16 0.0M
2025-01-20 1,213.68 1,216.34 1,212.68 1,212.94 0.0M
2025-01-17 1,207.65 1,215.44 1,207.65 1,213.83 0.0M
2025-01-16 1,210.10 1,219.06 1,206.40 1,207.65 0.0M
2025-01-15 1,198.36 1,210.99 1,197.83 1,210.14 0.0M
2025-01-14 1,197.22 1,204.98 1,196.97 1,198.37 0.0M
2025-01-13 1,200.03 1,202.57 1,188.13 1,197.37 0.0M
2025-01-10 1,195.63 1,204.16 1,194.61 1,200.13 0.0M
2025-01-09 1,189.80 1,198.10 1,189.60 1,195.61 0.0M
2025-01-08 1,192.17 1,197.20 1,186.92 1,190.34 0.0M
2025-01-07 1,185.87 1,191.49 1,180.52 1,191.30 0.0M
2025-01-06 1,187.32 1,190.95 1,180.25 1,185.89 0.0M
2025-01-03 1,185.48 1,189.87 1,178.60 1,187.39 0.0M
2025-01-02 1,160.19 1,187.51 1,160.19 1,185.42 0.0M