OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 724.66 734.14 724.66 734.14 0.0K
09:01 735.03 735.03 733.75 733.75 0.0K
09:02 732.89 732.89 732.50 732.50 0.0K
09:03 732.64 733.12 732.54 733.12 0.0K
09:04 734.08 734.49 734.08 734.49 0.0K
09:05 734.81 736.31 734.81 736.31 0.0K
09:06 737.00 737.37 737.00 737.01 0.0K
09:07 737.32 738.64 737.32 738.64 0.0K
09:08 738.80 739.49 738.80 739.42 0.0K
09:09 739.09 739.54 739.09 739.54 0.0K
09:10 739.47 739.47 738.66 738.82 0.0K
09:11 738.77 739.56 738.77 739.56 0.0K
09:12 740.31 740.31 740.02 740.02 0.0K
09:13 740.25 741.28 740.23 741.28 0.0K
09:14 741.37 741.37 741.19 741.22 0.0K
09:15 741.45 742.28 741.45 742.25 0.0K
09:16 743.03 743.44 743.03 743.06 0.0K
09:17 743.08 743.46 743.08 743.46 0.0K
09:18 742.89 742.89 742.22 742.22 0.0K
09:19 742.22 742.22 741.19 741.30 0.0K
09:20 741.27 741.27 741.11 741.11 0.0K
09:21 740.79 741.01 740.79 740.96 0.0K
09:22 740.98 741.55 740.98 741.55 0.0K
09:23 741.70 741.78 741.67 741.78 0.0K
09:24 741.63 741.63 741.20 741.20 0.0K
09:25 740.91 740.91 740.88 740.88 0.0K
09:26 740.92 741.08 740.92 741.08 0.0K
09:27 741.08 741.08 740.82 740.83 0.0K
09:28 740.90 741.08 740.88 741.08 0.0K
09:29 741.11 741.40 741.11 741.40 0.0K
09:30 741.32 741.90 741.32 741.88 0.0K
09:31 742.00 742.04 741.90 742.04 0.0K
09:32 742.16 742.31 742.16 742.31 0.0K
09:33 742.38 742.38 742.09 742.09 0.0K
09:34 742.09 742.29 741.71 741.71 0.0K
09:35 741.66 741.96 741.66 741.96 0.0K
09:36 741.84 741.96 741.75 741.96 0.0K
09:37 742.10 742.24 741.94 742.07 0.0K
09:38 742.07 742.10 742.07 742.10 0.0K
09:39 742.10 742.16 742.10 742.16 0.0K
09:40 742.13 742.42 742.13 742.30 0.0K
09:41 742.30 742.30 741.93 741.93 0.0K
09:42 742.38 742.38 742.16 742.16 0.0K
09:43 742.19 742.70 742.19 742.70 0.0K
09:44 742.62 743.28 742.62 743.28 0.0K
09:45 743.28 743.73 743.19 743.73 0.0K
09:46 743.78 743.99 743.69 743.99 0.0K
09:47 744.05 744.55 744.05 744.55 0.0K
09:48 744.49 744.70 744.49 744.70 0.0K
09:49 744.69 744.85 744.69 744.81 0.0K
09:50 744.80 744.80 744.43 744.43 0.0K
09:51 744.39 744.42 744.23 744.23 0.0K
09:52 744.36 744.54 744.07 744.07 0.0K
09:53 744.03 744.12 743.76 744.12 0.0K
09:54 744.11 744.30 744.11 744.30 0.0K
09:55 744.30 744.38 744.30 744.38 0.0K
09:56 744.43 744.47 744.38 744.40 0.0K
09:57 743.96 744.02 743.93 743.93 0.0K
09:58 743.93 744.38 743.91 744.25 0.0K
09:59 744.25 744.25 744.13 744.13 0.0K
10:00 744.10 744.10 743.27 743.35 0.0K
10:01 743.33 743.36 743.26 743.26 0.0K
10:02 743.19 743.20 742.99 743.02 0.0K
10:03 742.96 743.05 742.96 743.05 0.0K
10:04 743.05 743.24 743.00 743.24 0.0K
10:05 743.32 743.33 743.01 743.05 0.0K
10:06 743.14 743.14 742.53 742.53 0.0K
10:07 742.38 742.38 741.74 741.80 0.0K
10:08 741.81 741.99 741.77 741.77 0.0K
10:09 741.77 741.92 741.77 741.88 0.0K
10:10 741.98 741.98 741.70 741.73 0.0K
10:11 741.73 741.73 741.34 741.34 0.0K
10:12 741.27 741.39 741.27 741.30 0.0K
10:13 741.30 741.30 741.04 741.04 0.0K
10:14 741.04 741.10 740.99 740.99 0.0K
10:15 740.94 740.98 740.86 740.86 0.0K
10:16 740.86 740.86 740.62 740.62 0.0K
10:17 740.62 740.62 740.51 740.51 0.0K
10:18 740.52 740.62 740.13 740.13 0.0K
10:19 740.17 740.34 740.15 740.34 0.0K
10:20 740.20 740.34 740.20 740.32 0.0K
10:21 740.35 740.42 740.35 740.42 0.0K
10:22 740.46 740.46 740.25 740.28 0.0K
10:23 740.15 740.15 739.92 739.93 0.0K
10:24 739.92 740.00 739.91 739.91 0.0K
10:25 739.99 739.99 739.90 739.94 0.0K
10:26 739.94 740.34 739.94 740.34 0.0K
10:27 740.38 740.52 740.26 740.52 0.0K
10:28 740.78 741.38 740.78 741.38 0.0K
10:29 741.25 741.42 741.25 741.42 0.0K
10:30 741.40 741.68 741.40 741.68 0.0K
10:31 741.68 741.68 741.66 741.66 0.0K
10:32 741.66 741.67 741.65 741.65 0.0K
10:33 741.61 741.61 741.54 741.54 0.0K
10:34 741.54 741.54 741.39 741.39 0.0K
10:35 741.40 741.42 741.39 741.39 0.0K
10:36 741.30 741.32 741.20 741.20 0.0K
10:37 741.17 741.32 741.17 741.32 0.0K
10:38 741.26 741.26 741.02 741.05 0.0K
10:39 741.10 741.10 740.96 740.96 0.0K
10:40 740.96 740.96 740.96 740.96 0.0K
10:41 740.98 741.24 740.98 741.23 0.0K
10:42 741.26 741.26 741.18 741.26 0.0K
10:43 741.21 741.27 741.21 741.23 0.0K
10:44 741.20 741.22 741.19 741.22 0.0K
10:45 741.22 741.22 740.85 740.85 0.0K
10:46 740.85 740.93 740.85 740.93 0.0K
10:47 740.93 740.98 740.93 740.98 0.0K
10:48 740.98 740.98 740.73 740.86 0.0K
10:49 740.86 741.03 740.86 741.03 0.0K
10:50 741.02 741.12 740.86 740.86 0.0K
10:51 740.83 740.85 740.80 740.80 0.0K
10:52 740.80 740.80 740.73 740.73 0.0K
10:53 740.57 740.57 739.85 739.85 0.0K
10:54 739.84 739.84 739.62 739.62 0.0K
10:55 739.64 739.64 739.63 739.63 0.0K
10:56 739.71 739.80 739.67 739.75 0.0K
10:57 739.70 739.75 739.70 739.75 0.0K
10:58 739.88 739.88 739.79 739.83 0.0K
10:59 739.67 739.83 739.65 739.79 0.0K
11:00 739.76 739.82 739.76 739.82 0.0K
11:01 739.82 739.82 739.71 739.71 0.0K
11:02 739.63 739.63 739.63 739.63 0.0K
11:03 739.63 739.86 739.63 739.86 0.0K
11:04 739.94 739.99 739.94 739.99 0.0K
11:05 739.98 740.03 739.98 739.99 0.0K
11:06 740.09 740.10 739.98 740.03 0.0K
11:07 740.09 740.09 739.90 739.90 0.0K
11:08 739.74 739.74 739.67 739.67 0.0K
11:09 739.67 739.84 739.67 739.78 0.0K
11:10 739.78 739.84 739.78 739.82 0.0K
11:11 739.82 739.94 739.82 739.94 0.0K
11:12 739.98 740.16 739.98 740.16 0.0K
11:13 740.20 740.25 740.20 740.25 0.0K
11:14 740.25 740.25 740.04 740.04 0.0K
11:15 740.04 740.04 739.94 739.94 0.0K
11:16 740.17 740.20 739.99 740.20 0.0K
11:17 740.20 740.20 740.18 740.20 0.0K
11:18 740.22 740.58 740.22 740.58 0.0K
11:19 740.57 740.59 740.57 740.57 0.0K
11:20 740.62 740.66 740.62 740.66 0.0K
11:21 740.60 740.94 740.60 740.85 0.0K
11:22 740.86 741.05 740.86 741.05 0.0K
11:23 741.18 741.29 741.18 741.29 0.0K
11:24 741.30 741.31 741.22 741.23 0.0K
11:25 741.09 741.16 741.08 741.16 0.0K
11:26 741.17 741.37 741.17 741.37 0.0K
11:27 741.40 741.40 741.20 741.20 0.0K
11:28 741.11 741.12 741.09 741.09 0.0K
11:29 741.07 741.08 740.99 741.08 0.0K
11:30 741.08 741.16 741.07 741.07 0.0K
11:31 741.10 741.11 741.06 741.11 0.0K
11:32 741.14 741.21 741.07 741.21 0.0K
11:33 741.32 741.32 741.32 741.32 0.0K
11:34 741.42 741.47 741.41 741.41 0.0K
11:35 741.44 741.44 741.38 741.38 0.0K
11:36 741.30 741.40 741.30 741.33 0.0K
11:37 741.48 741.54 741.48 741.48 0.0K
11:38 741.49 741.50 741.49 741.50 0.0K
11:39 741.44 741.44 741.26 741.26 0.0K
11:40 741.26 741.26 741.13 741.13 0.0K
11:41 741.18 741.18 741.03 741.03 0.0K
11:42 740.95 740.95 740.70 740.70 0.0K
11:43 740.57 740.60 740.33 740.33 0.0K
11:44 740.19 740.19 740.07 740.07 0.0K
11:45 739.63 739.75 739.63 739.70 0.0K
11:46 739.70 739.72 739.70 739.72 0.0K
11:47 739.69 739.69 739.60 739.60 0.0K
11:48 739.54 739.55 739.51 739.55 0.0K
11:49 739.64 739.64 739.60 739.64 0.0K
11:50 739.64 739.64 739.63 739.63 0.0K
11:51 739.63 739.83 739.63 739.74 0.0K
11:52 739.52 739.54 739.52 739.54 0.0K
11:53 739.54 739.63 739.48 739.63 0.0K
11:54 739.60 739.73 739.60 739.73 0.0K
11:55 739.75 739.75 739.72 739.72 0.0K
11:56 739.75 739.75 739.57 739.57 0.0K
11:57 739.55 739.58 739.55 739.58 0.0K
11:58 739.45 739.91 739.45 739.91 0.0K
11:59 739.91 739.94 739.91 739.94 0.0K
12:00 739.94 740.09 739.94 740.00 0.0K
12:01 740.00 740.02 739.98 740.00 0.0K
12:02 740.00 740.08 739.99 739.99 0.0K
12:03 739.99 739.99 739.99 739.99 0.0K
12:04 739.99 740.07 739.99 740.07 0.0K
12:05 740.07 740.13 740.07 740.13 0.0K
12:06 740.20 740.26 740.20 740.26 0.0K
12:07 740.26 740.30 740.26 740.30 0.0K
12:08 740.39 740.40 740.38 740.38 0.0K
12:09 740.38 740.38 739.89 739.89 0.0K
12:10 739.88 739.88 739.78 739.78 0.0K
12:11 739.92 739.97 739.92 739.97 0.0K
12:12 739.97 739.98 739.97 739.98 0.0K
12:13 739.98 740.33 739.98 740.21 0.0K
12:14 740.20 740.24 740.20 740.24 0.0K
12:15 740.40 740.53 740.40 740.46 0.0K
12:16 740.34 740.66 740.34 740.66 0.0K
12:17 740.66 740.66 740.60 740.64 0.0K
12:18 740.57 740.67 740.54 740.67 0.0K
12:19 740.61 740.66 740.61 740.65 0.0K
12:20 740.52 740.62 740.52 740.62 0.0K
12:21 740.62 740.83 740.62 740.83 0.0K
12:22 740.83 740.83 740.73 740.73 0.0K
12:23 740.74 740.74 740.50 740.50 0.0K
12:24 740.37 740.56 740.37 740.56 0.0K
12:25 740.50 740.50 740.34 740.34 0.0K
12:26 740.34 740.64 740.34 740.64 0.0K
12:27 740.68 740.68 740.66 740.66 0.0K
12:28 740.66 740.66 740.65 740.65 0.0K
12:29 740.65 740.68 740.65 740.68 0.0K
12:30 740.66 740.66 740.54 740.54 0.0K
12:31 740.40 740.56 740.40 740.44 0.0K
12:32 740.39 740.92 740.39 740.92 0.0K
12:33 741.12 741.13 741.12 741.13 0.0K
12:34 741.10 741.32 741.10 741.32 0.0K
12:35 741.32 741.47 741.32 741.47 0.0K
12:36 741.47 741.61 741.47 741.61 0.0K
12:37 741.64 741.75 741.64 741.75 0.0K
12:38 741.85 741.85 741.82 741.82 0.0K
12:39 741.85 741.91 741.85 741.91 0.0K
12:40 741.96 742.27 741.96 742.27 0.0K
12:41 742.09 742.09 742.04 742.04 0.0K
12:42 742.04 742.08 742.04 742.08 0.0K
12:43 742.04 742.06 742.04 742.06 0.0K
12:44 742.06 742.13 742.05 742.13 0.0K
12:45 742.13 742.13 742.12 742.12 0.0K
12:46 742.12 742.28 742.12 742.28 0.0K
12:47 742.30 742.37 741.93 741.93 0.0K
12:48 742.01 742.01 741.89 741.90 0.0K
12:49 741.82 741.92 741.82 741.86 0.0K
12:50 741.77 741.77 741.76 741.76 0.0K
12:51 741.78 741.90 741.73 741.73 0.0K
12:52 741.71 741.91 741.71 741.91 0.0K
12:53 741.84 741.84 741.81 741.81 0.0K
12:54 741.81 741.93 741.81 741.93 0.0K
12:55 741.83 742.07 741.83 741.85 0.0K
12:56 741.82 741.98 741.82 741.98 0.0K
12:57 741.98 742.29 741.96 742.29 0.0K
12:58 742.33 742.33 742.31 742.31 0.0K
12:59 742.30 742.30 742.19 742.19 0.0K
13:00 742.19 742.19 741.90 741.92 0.0K
13:01 741.93 741.93 741.76 741.76 0.0K
13:02 741.75 741.75 741.40 741.40 0.0K
13:03 741.43 741.46 741.34 741.46 0.0K
13:04 741.43 741.43 741.37 741.37 0.0K
13:05 741.52 741.53 741.52 741.53 0.0K
13:06 741.53 741.56 741.53 741.56 0.0K
13:07 741.56 741.60 741.56 741.60 0.0K
13:08 741.42 741.42 741.40 741.40 0.0K
13:09 741.44 741.44 741.35 741.41 0.0K
13:10 741.43 741.45 741.43 741.45 0.0K
13:11 741.72 741.72 741.63 741.63 0.0K
13:12 741.63 741.65 741.63 741.65 0.0K
13:13 741.65 741.65 741.60 741.60 0.0K
13:14 741.60 741.79 741.60 741.79 0.0K
13:15 741.79 742.30 741.79 742.30 0.0K
13:16 742.30 742.30 742.22 742.22 0.0K
13:17 742.22 742.48 742.22 742.48 0.0K
13:18 742.41 742.57 742.41 742.57 0.0K
13:19 742.57 742.57 742.50 742.50 0.0K
13:20 742.57 742.57 742.47 742.48 0.0K
13:21 742.37 742.48 742.37 742.48 0.0K
13:22 742.48 742.69 742.48 742.69 0.0K
13:23 742.65 742.65 742.65 742.65 0.0K
13:24 742.68 742.81 742.62 742.62 0.0K
13:25 742.55 742.55 742.35 742.35 0.0K
13:26 742.36 742.37 741.03 741.03 0.0K
13:27 740.86 740.86 740.16 740.16 0.0K
13:28 740.04 740.04 740.02 740.02 0.0K
13:29 740.02 740.09 739.99 740.09 0.0K
13:30 739.84 740.00 739.84 740.00 0.0K
13:31 740.00 740.01 739.79 740.01 0.0K
13:32 740.02 740.02 739.65 739.65 0.0K
13:33 739.61 739.76 739.61 739.66 0.0K
13:34 739.64 739.64 739.48 739.48 0.0K
13:35 739.48 739.48 739.44 739.44 0.0K
13:36 739.35 739.39 739.35 739.39 0.0K
13:37 739.39 739.39 739.38 739.38 0.0K
13:38 739.38 739.38 739.20 739.20 0.0K
13:39 739.21 739.21 739.17 739.17 0.0K
13:40 739.46 739.46 739.09 739.09 0.0K
13:41 739.15 739.15 739.15 739.15 0.0K
13:42 739.14 739.15 739.01 739.01 0.0K
13:43 739.01 739.04 738.98 738.98 0.0K
13:44 739.11 739.23 739.11 739.23 0.0K
13:45 739.22 739.24 739.15 739.15 0.0K
13:46 739.22 739.32 739.22 739.32 0.0K
13:47 739.37 739.59 739.37 739.59 0.0K
13:48 739.60 739.79 739.60 739.79 0.0K
13:49 739.80 739.90 739.80 739.90 0.0K
13:50 739.99 740.06 739.99 740.06 0.0K
13:51 740.06 740.06 740.04 740.04 0.0K
13:52 740.04 740.06 740.03 740.06 0.0K
13:53 740.40 740.40 740.31 740.31 0.0K
13:54 740.44 740.79 740.44 740.79 0.0K
13:55 740.86 740.88 740.86 740.86 0.0K
13:56 740.81 740.81 740.63 740.63 0.0K
13:57 740.79 740.91 740.79 740.88 0.0K
13:58 740.82 740.82 740.70 740.70 0.0K
13:59 740.57 740.58 740.57 740.58 0.0K
14:00 740.53 740.66 740.53 740.65 0.0K
14:01 740.71 741.02 740.71 740.93 0.0K
14:02 740.93 741.01 740.93 741.01 0.0K
14:03 741.00 741.01 740.99 740.99 0.0K
14:04 741.12 741.19 741.08 741.19 0.0K
14:05 741.10 741.10 741.10 741.10 0.0K
14:06 741.10 741.10 741.09 741.09 0.0K
14:07 741.09 741.15 741.09 741.10 0.0K
14:08 741.15 741.28 741.12 741.12 0.0K
14:09 741.04 741.13 740.99 740.99 0.0K
14:10 740.99 740.99 740.85 740.85 0.0K
14:11 740.85 740.85 740.73 740.73 0.0K
14:12 740.73 740.79 740.70 740.70 0.0K
14:13 740.73 740.82 740.73 740.82 0.0K
14:14 740.82 740.96 740.82 740.96 0.0K
14:15 740.97 740.97 740.81 740.81 0.0K
14:16 740.81 740.81 740.81 740.81 0.0K
14:17 740.80 740.85 740.80 740.85 0.0K
14:18 740.88 740.98 740.88 740.98 0.0K
14:19 740.98 740.98 740.92 740.93 0.0K
14:20 740.93 740.93 740.92 740.92 0.0K
14:21 740.92 741.04 740.89 741.04 0.0K
14:22 741.07 741.07 741.07 741.07 0.0K
14:23 741.13 741.21 741.13 741.21 0.0K
14:24 741.24 741.24 741.04 741.04 0.0K
14:25 741.04 741.38 741.04 741.34 0.0K
14:26 741.38 741.81 741.38 741.81 0.0K
14:27 741.97 742.18 741.97 742.18 0.0K
14:28 742.28 742.28 742.17 742.17 0.0K
14:29 741.99 742.14 741.66 741.66 0.0K
14:30 741.54 741.54 741.44 741.54 0.0K
14:31 741.53 741.59 741.38 741.38 0.0K
14:32 741.39 741.66 741.39 741.61 0.0K
14:33 741.61 741.61 741.61 741.61 0.0K
14:34 741.61 741.77 741.61 741.77 0.0K
14:35 741.77 741.90 741.77 741.85 0.0K
14:36 741.88 741.88 741.87 741.87 0.0K
14:37 741.69 741.79 741.69 741.77 0.0K
14:38 741.71 741.81 741.70 741.70 0.0K
14:39 741.66 741.74 741.47 741.47 0.0K
14:40 741.46 741.52 741.46 741.52 0.0K
14:41 741.52 741.62 741.52 741.62 0.0K
14:42 741.40 741.40 741.36 741.36 0.0K
14:43 741.36 741.41 741.24 741.24 0.0K
14:44 741.24 741.25 741.16 741.16 0.0K
14:45 741.16 741.16 741.12 741.12 0.0K
14:46 741.18 741.30 741.18 741.30 0.0K
14:47 741.39 741.39 741.14 741.14 0.0K
14:48 741.00 741.00 740.91 740.91 0.0K
14:49 740.85 740.85 740.84 740.84 0.0K
14:50 740.84 740.84 740.78 740.78 0.0K
14:51 740.78 740.78 740.77 740.77 0.0K
14:52 740.51 740.51 740.33 740.33 0.0K
14:53 740.32 740.32 740.31 740.31 0.0K
14:54 740.60 740.73 740.60 740.73 0.0K
14:55 740.59 740.59 740.51 740.51 0.0K
14:56 740.66 740.69 740.61 740.61 0.0K
14:57 740.61 740.61 740.57 740.57 0.0K
14:58 740.53 740.53 740.20 740.20 0.0K
14:59 740.20 740.20 740.08 740.11 0.0K
15:00 740.00 740.00 739.63 739.71 0.0K
15:01 739.23 739.76 739.23 739.67 0.0K
15:02 739.67 739.74 739.67 739.74 0.0K
15:03 739.69 739.75 739.69 739.75 0.0K
15:04 739.75 739.75 739.72 739.72 0.0K
15:05 739.70 739.82 739.70 739.82 0.0K
15:06 739.89 739.97 739.89 739.94 0.0K
15:07 739.94 740.08 739.94 740.08 0.0K
15:08 740.08 740.15 740.08 740.15 0.0K
15:09 740.24 740.25 739.94 739.94 0.0K
15:10 739.88 740.00 739.88 740.00 0.0K
15:11 739.99 739.99 739.60 739.60 0.0K
15:12 739.60 739.65 739.60 739.65 0.0K
15:13 739.65 739.82 739.65 739.82 0.0K
15:14 739.83 739.89 739.83 739.89 0.0K
15:15 739.96 739.96 739.68 739.68 0.0K
15:16 739.77 739.79 739.77 739.79 0.0K
15:17 739.83 739.91 739.83 739.91 0.0K
15:18 739.92 739.92 739.88 739.91 0.0K
15:19 739.91 739.91 739.84 739.84 0.0K
15:20 739.85 740.01 739.83 740.01 0.0K
15:21 740.05 740.08 740.05 740.08 0.0K
15:22 739.85 740.04 739.85 740.04 0.0K
15:23 740.04 740.17 740.04 740.17 0.0K
15:24 740.11 740.13 740.11 740.13 0.0K
15:25 740.09 740.09 739.50 739.50 0.0K
15:26 739.57 739.59 739.57 739.59 0.0K
15:27 739.51 739.54 739.51 739.54 0.0K
15:28 739.54 739.54 739.42 739.42 0.0K
15:29 739.38 739.59 739.38 739.59 0.0K
15:30 739.93 740.88 739.93 740.86 0.0K
15:31 740.85 742.45 740.85 742.45 0.0K
15:32 742.54 742.54 742.22 742.22 0.0K
15:33 742.24 742.24 741.54 741.78 0.0K
15:34 741.78 741.78 741.63 741.69 0.0K
15:35 741.34 741.36 741.18 741.18 0.0K
15:36 740.87 741.02 740.76 740.76 0.0K
15:37 740.80 740.88 740.80 740.88 0.0K
15:38 740.82 740.82 740.39 740.41 0.0K
15:39 740.44 740.47 740.42 740.43 0.0K
15:40 740.30 740.39 740.30 740.34 0.0K
15:41 740.38 740.38 740.10 740.10 0.0K
15:42 740.12 740.29 740.12 740.29 0.0K
15:43 740.49 740.49 739.40 739.40 0.0K
15:44 739.30 739.30 738.15 738.15 0.0K
15:45 738.07 738.07 738.03 738.03 0.0K
15:46 738.11 738.20 738.02 738.02 0.0K
15:47 738.00 738.00 737.54 737.54 0.0K
15:48 737.37 737.53 737.33 737.51 0.0K
15:49 737.54 738.15 737.54 738.15 0.0K
15:50 738.11 738.38 738.11 738.30 0.0K
15:51 738.35 738.69 738.35 738.69 0.0K
15:52 738.72 739.38 738.72 739.38 0.0K
15:53 739.49 739.49 739.09 739.09 0.0K
15:54 739.04 739.04 738.71 738.71 0.0K
15:55 738.66 738.94 738.60 738.94 0.0K
15:56 738.94 739.13 738.94 739.13 0.0K
15:57 739.19 739.26 739.05 739.05 0.0K
15:58 739.06 739.13 739.03 739.13 0.0K
15:59 738.96 738.96 738.79 738.90 0.0K
16:00 738.84 738.84 738.44 738.44 0.0K
16:01 738.45 738.45 738.14 738.15 0.0K
16:02 738.15 738.15 737.65 737.75 0.0K
16:03 738.04 738.04 737.92 737.92 0.0K
16:04 737.96 738.14 737.89 738.14 0.0K
16:05 738.19 738.19 737.95 738.16 0.0K
16:06 738.25 738.27 738.13 738.27 0.0K
16:07 738.45 738.66 738.45 738.53 0.0K
16:08 738.42 738.76 738.42 738.76 0.0K
16:09 738.77 738.77 738.55 738.59 0.0K
16:10 738.16 738.16 737.85 737.97 0.0K
16:11 737.97 737.97 737.77 737.85 0.0K
16:12 737.75 737.81 737.75 737.81 0.0K
16:13 737.72 737.72 737.70 737.70 0.0K
16:14 737.76 737.76 736.68 736.68 0.0K
16:15 736.51 736.51 736.46 736.51 0.0K
16:16 736.54 736.54 736.30 736.30 0.0K
16:17 736.28 736.28 736.02 736.02 0.0K
16:18 735.88 735.88 734.39 735.03 0.0K
16:19 734.69 735.07 734.39 734.39 0.0K
16:20 734.28 734.65 734.28 734.65 0.0K
16:21 734.65 734.65 734.65 734.65 0.0K
16:22 734.65 734.65 734.65 734.65 0.0K
16:23 734.65 734.65 734.65 734.65 0.0K
16:24 734.65 734.65 734.65 734.65 0.0K
16:25 734.65 734.78 734.28 734.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据