OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 734.53 737.62 734.53 737.22 0.0K
09:01 737.46 738.72 737.46 738.72 0.0K
09:02 738.07 738.07 736.65 736.93 0.0K
09:03 737.19 737.19 736.87 736.87 0.0K
09:04 737.24 737.27 737.00 737.17 0.0K
09:05 737.00 737.29 736.53 736.53 0.0K
09:06 736.86 736.86 736.49 736.49 0.0K
09:07 736.44 736.64 736.32 736.64 0.0K
09:08 736.61 736.61 736.46 736.46 0.0K
09:09 736.26 736.26 736.14 736.26 0.0K
09:10 735.73 735.73 735.44 735.51 0.0K
09:11 735.72 736.01 735.72 736.01 0.0K
09:12 735.80 736.58 735.80 736.58 0.0K
09:13 736.52 737.42 736.52 737.39 0.0K
09:14 737.42 738.20 737.42 738.20 0.0K
09:15 738.14 738.31 738.14 738.19 0.0K
09:16 738.44 739.26 738.43 739.26 0.0K
09:17 739.24 739.24 738.97 738.97 0.0K
09:18 738.94 739.13 738.86 738.86 0.0K
09:19 738.77 738.77 738.62 738.74 0.0K
09:20 738.79 738.93 738.77 738.77 0.0K
09:21 738.74 738.85 738.65 738.85 0.0K
09:22 738.59 738.65 738.33 738.33 0.0K
09:23 738.26 738.51 738.26 738.50 0.0K
09:24 738.48 738.94 738.48 738.94 0.0K
09:25 738.78 740.46 738.78 740.46 0.0K
09:26 740.85 741.61 740.85 741.61 0.0K
09:27 741.61 742.12 741.61 742.12 0.0K
09:28 742.58 742.65 742.54 742.65 0.0K
09:29 742.70 742.70 741.92 741.99 0.0K
09:30 741.75 741.77 741.69 741.69 0.0K
09:31 741.64 741.75 741.43 741.43 0.0K
09:32 741.42 741.51 741.29 741.51 0.0K
09:33 741.52 741.52 741.34 741.46 0.0K
09:34 741.38 741.44 741.35 741.35 0.0K
09:35 741.36 741.64 741.36 741.64 0.0K
09:36 741.74 742.28 741.74 742.28 0.0K
09:37 742.16 742.16 742.01 742.01 0.0K
09:38 742.00 742.00 741.89 741.89 0.0K
09:39 741.83 741.83 741.66 741.66 0.0K
09:40 741.50 741.61 741.50 741.61 0.0K
09:41 741.74 741.98 741.74 741.98 0.0K
09:42 741.97 741.97 741.94 741.94 0.0K
09:43 741.80 743.14 741.80 743.14 0.0K
09:44 743.55 744.16 743.55 744.16 0.0K
09:45 744.12 745.07 744.12 744.73 0.0K
09:46 744.61 744.84 744.61 744.84 0.0K
09:47 745.18 745.41 745.18 745.41 0.0K
09:48 745.60 745.60 745.33 745.33 0.0K
09:49 744.52 745.32 744.52 745.32 0.0K
09:50 745.39 745.62 745.39 745.62 0.0K
09:51 745.62 745.62 745.58 745.58 0.0K
09:52 745.45 745.60 745.43 745.60 0.0K
09:53 745.18 745.18 744.11 744.20 0.0K
09:54 744.32 744.32 744.10 744.11 0.0K
09:55 743.99 743.99 743.64 743.64 0.0K
09:56 743.61 743.61 743.60 743.60 0.0K
09:57 743.46 743.46 743.15 743.15 0.0K
09:58 743.05 743.05 742.55 742.70 0.0K
09:59 742.71 742.71 742.37 742.37 0.0K
10:00 742.32 742.32 741.94 741.98 0.0K
10:01 741.96 742.10 741.96 742.10 0.0K
10:02 742.15 742.69 742.15 742.69 0.0K
10:03 742.55 742.55 742.08 742.08 0.0K
10:04 742.05 742.05 741.83 741.83 0.0K
10:05 741.79 741.88 741.79 741.86 0.0K
10:06 741.80 742.12 741.80 742.12 0.0K
10:07 742.28 742.33 742.28 742.33 0.0K
10:08 742.59 742.94 742.59 742.94 0.0K
10:09 742.97 742.97 742.82 742.82 0.0K
10:10 742.86 743.13 742.86 743.13 0.0K
10:11 743.16 744.27 743.16 744.27 0.0K
10:12 744.27 744.27 743.90 743.90 0.0K
10:13 743.89 743.89 743.51 743.52 0.0K
10:14 743.63 743.85 743.62 743.85 0.0K
10:15 743.86 743.96 743.81 743.96 0.0K
10:16 744.03 744.11 744.03 744.11 0.0K
10:17 744.19 744.56 744.17 744.56 0.0K
10:18 744.69 744.69 744.41 744.41 0.0K
10:19 744.35 744.76 744.35 744.76 0.0K
10:20 744.62 744.81 744.62 744.81 0.0K
10:21 744.84 744.84 744.57 744.57 0.0K
10:22 744.79 744.83 744.79 744.83 0.0K
10:23 744.90 745.20 744.90 745.13 0.0K
10:24 745.17 745.19 745.17 745.17 0.0K
10:25 746.18 746.65 746.18 746.65 0.0K
10:26 747.02 747.92 747.02 747.92 0.0K
10:27 748.14 748.14 748.04 748.09 0.0K
10:28 748.01 748.18 747.99 748.18 0.0K
10:29 748.18 748.33 748.16 748.16 0.0K
10:30 748.13 748.26 748.13 748.26 0.0K
10:31 748.34 748.36 748.13 748.13 0.0K
10:32 747.79 747.87 747.79 747.81 0.0K
10:33 747.75 748.08 747.75 748.03 0.0K
10:34 747.81 747.81 747.68 747.76 0.0K
10:35 747.73 748.00 747.73 748.00 0.0K
10:36 748.11 748.15 748.10 748.15 0.0K
10:37 748.10 748.46 748.02 748.46 0.0K
10:38 748.42 748.67 748.42 748.67 0.0K
10:39 748.72 748.77 748.68 748.74 0.0K
10:40 748.74 748.78 748.74 748.78 0.0K
10:41 748.78 748.87 748.78 748.87 0.0K
10:42 749.32 749.47 749.32 749.45 0.0K
10:43 750.10 750.41 750.10 750.28 0.0K
10:44 749.88 749.88 749.46 749.46 0.0K
10:45 749.46 749.82 749.46 749.79 0.0K
10:46 749.79 749.88 749.48 749.48 0.0K
10:47 749.21 749.21 748.43 748.58 0.0K
10:48 748.64 748.70 748.63 748.63 0.0K
10:49 748.82 748.95 748.82 748.95 0.0K
10:50 749.47 749.63 749.37 749.37 0.0K
10:51 749.50 749.75 749.50 749.75 0.0K
10:52 749.75 749.75 749.67 749.67 0.0K
10:53 749.92 750.27 749.92 750.27 0.0K
10:54 750.35 750.50 750.35 750.50 0.0K
10:55 750.50 750.50 750.37 750.50 0.0K
10:56 750.53 750.94 750.53 750.94 0.0K
10:57 750.91 751.06 750.91 751.06 0.0K
10:58 751.10 752.20 751.10 752.20 0.0K
10:59 752.33 752.33 752.14 752.21 0.0K
11:00 752.25 752.25 751.68 751.68 0.0K
11:01 751.68 751.68 751.66 751.66 0.0K
11:02 751.69 751.69 751.58 751.60 0.0K
11:03 751.46 751.49 751.19 751.19 0.0K
11:04 751.06 751.06 751.00 751.00 0.0K
11:05 751.15 751.18 750.71 750.71 0.0K
11:06 750.32 750.32 750.12 750.12 0.0K
11:07 750.10 750.40 750.10 750.36 0.0K
11:08 750.33 750.82 750.27 750.82 0.0K
11:09 750.86 751.04 750.86 750.88 0.0K
11:10 750.82 750.82 750.66 750.66 0.0K
11:11 750.65 752.39 750.61 752.39 0.0K
11:12 752.22 752.23 752.20 752.20 0.0K
11:13 752.42 752.76 752.42 752.76 0.0K
11:14 752.79 752.79 752.70 752.75 0.0K
11:15 752.86 752.86 752.48 752.48 0.0K
11:16 752.42 752.42 752.05 752.09 0.0K
11:17 752.22 752.47 752.22 752.47 0.0K
11:18 752.44 752.44 752.31 752.31 0.0K
11:19 752.71 752.97 752.71 752.97 0.0K
11:20 752.97 753.19 752.97 753.19 0.0K
11:21 753.27 753.71 753.27 753.71 0.0K
11:22 753.71 754.01 753.71 753.97 0.0K
11:23 753.99 753.99 753.76 753.94 0.0K
11:24 754.12 754.12 753.78 753.78 0.0K
11:25 753.84 753.84 753.51 753.51 0.0K
11:26 753.51 753.51 753.28 753.28 0.0K
11:27 752.96 752.96 752.72 752.89 0.0K
11:28 753.02 753.08 752.92 753.05 0.0K
11:29 753.09 753.14 753.07 753.11 0.0K
11:30 753.26 753.26 753.11 753.17 0.0K
11:31 753.26 753.26 753.13 753.13 0.0K
11:32 753.29 753.38 753.29 753.36 0.0K
11:33 753.36 753.49 753.33 753.33 0.0K
11:34 753.49 753.61 753.49 753.61 0.0K
11:35 753.83 754.11 753.83 754.05 0.0K
11:36 754.05 754.40 754.05 754.34 0.0K
11:37 754.38 754.38 754.11 754.11 0.0K
11:38 754.11 754.11 753.63 753.63 0.0K
11:39 753.49 753.49 753.36 753.36 0.0K
11:40 753.32 753.32 753.14 753.16 0.0K
11:41 753.16 753.20 752.90 752.90 0.0K
11:42 752.96 752.96 752.89 752.91 0.0K
11:43 752.86 752.98 752.86 752.98 0.0K
11:44 753.00 753.00 752.89 752.92 0.0K
11:45 752.85 752.88 752.83 752.88 0.0K
11:46 752.98 753.03 752.98 753.02 0.0K
11:47 753.30 753.47 753.30 753.47 0.0K
11:48 753.47 753.47 753.27 753.27 0.0K
11:49 753.33 753.33 753.27 753.27 0.0K
11:50 753.26 753.26 752.97 752.97 0.0K
11:51 753.05 753.05 752.74 752.74 0.0K
11:52 752.62 752.62 752.44 752.44 0.0K
11:53 752.60 752.92 752.60 752.92 0.0K
11:54 752.96 753.06 752.88 753.06 0.0K
11:55 753.07 753.20 753.07 753.20 0.0K
11:56 753.21 753.21 753.13 753.21 0.0K
11:57 753.18 753.19 753.16 753.19 0.0K
11:58 753.20 753.20 753.07 753.20 0.0K
11:59 753.14 753.27 753.12 753.12 0.0K
12:00 753.12 753.12 752.73 752.79 0.0K
12:01 752.97 752.97 752.76 752.83 0.0K
12:02 752.81 753.09 752.81 752.84 0.0K
12:03 752.82 752.82 751.37 751.37 0.0K
12:04 751.43 751.65 751.43 751.65 0.0K
12:05 751.82 751.95 751.82 751.95 0.0K
12:06 751.95 752.13 751.95 752.13 0.0K
12:07 752.09 752.21 752.09 752.11 0.0K
12:08 752.16 752.16 752.15 752.15 0.0K
12:09 752.23 752.26 752.17 752.17 0.0K
12:10 752.28 752.37 752.20 752.20 0.0K
12:11 752.20 752.33 752.20 752.33 0.0K
12:12 752.15 752.15 752.15 752.15 0.0K
12:13 752.18 752.18 752.06 752.06 0.0K
12:14 752.14 752.17 752.14 752.17 0.0K
12:15 752.20 752.27 752.20 752.27 0.0K
12:16 752.29 752.29 752.07 752.10 0.0K
12:17 752.26 752.48 752.26 752.48 0.0K
12:18 752.48 752.64 752.38 752.64 0.0K
12:19 752.64 752.64 752.53 752.59 0.0K
12:20 752.80 752.89 752.80 752.88 0.0K
12:21 752.72 752.72 752.65 752.65 0.0K
12:22 752.68 752.68 752.62 752.62 0.0K
12:23 752.70 752.74 752.56 752.56 0.0K
12:24 752.55 752.66 752.55 752.56 0.0K
12:25 752.61 752.80 752.58 752.76 0.0K
12:26 752.86 753.05 752.86 753.05 0.0K
12:27 753.07 753.14 752.63 752.63 0.0K
12:28 752.37 753.14 752.37 753.03 0.0K
12:29 752.93 753.01 752.90 753.01 0.0K
12:30 753.01 753.20 752.97 753.20 0.0K
12:31 753.20 753.51 753.18 753.51 0.0K
12:32 753.57 753.76 753.54 753.61 0.0K
12:33 753.57 753.81 753.57 753.79 0.0K
12:34 753.79 754.38 753.79 754.38 0.0K
12:35 754.51 754.55 754.51 754.55 0.0K
12:36 754.60 754.60 754.43 754.50 0.0K
12:37 754.49 754.49 754.46 754.46 0.0K
12:38 754.46 754.46 754.44 754.44 0.0K
12:39 754.56 754.79 754.56 754.79 0.0K
12:40 754.88 754.88 754.79 754.80 0.0K
12:41 754.92 755.10 754.92 755.08 0.0K
12:42 755.09 755.09 754.95 754.95 0.0K
12:43 754.97 754.97 754.97 754.97 0.0K
12:44 754.98 754.98 754.85 754.85 0.0K
12:45 754.85 754.98 754.85 754.98 0.0K
12:46 754.98 754.98 754.93 754.94 0.0K
12:47 754.91 754.95 754.91 754.95 0.0K
12:48 754.95 754.95 754.80 754.80 0.0K
12:49 754.80 755.03 754.80 755.03 0.0K
12:50 755.06 755.06 754.99 754.99 0.0K
12:51 754.81 754.89 754.81 754.89 0.0K
12:52 754.89 754.89 754.89 754.89 0.0K
12:53 754.89 754.89 754.72 754.75 0.0K
12:54 754.75 754.87 754.75 754.84 0.0K
12:55 754.86 754.86 754.74 754.74 0.0K
12:56 754.76 754.76 754.11 754.11 0.0K
12:57 754.10 754.16 754.09 754.09 0.0K
12:58 754.04 754.05 753.97 753.97 0.0K
12:59 753.94 753.98 753.94 753.98 0.0K
13:00 753.90 754.27 753.90 754.27 0.0K
13:01 753.93 754.04 753.93 753.95 0.0K
13:02 753.90 754.03 753.90 753.97 0.0K
13:03 754.09 754.18 754.03 754.18 0.0K
13:04 754.18 754.18 753.88 753.88 0.0K
13:05 753.88 753.88 753.53 753.55 0.0K
13:06 753.55 753.55 753.38 753.54 0.0K
13:07 753.52 753.53 753.44 753.53 0.0K
13:08 753.41 753.54 753.39 753.54 0.0K
13:09 753.54 753.54 753.24 753.24 0.0K
13:10 753.20 753.22 753.20 753.22 0.0K
13:11 753.23 753.23 753.07 753.10 0.0K
13:12 753.00 753.20 752.96 753.20 0.0K
13:13 753.15 753.15 753.15 753.15 0.0K
13:14 753.15 753.15 753.15 753.15 0.0K
13:15 753.12 753.12 753.04 753.09 0.0K
13:16 753.30 753.37 753.29 753.29 0.0K
13:17 753.29 753.53 753.29 753.49 0.0K
13:18 753.46 753.54 753.46 753.52 0.0K
13:19 753.19 753.19 752.92 753.05 0.0K
13:20 752.73 752.73 752.25 752.31 0.0K
13:21 752.30 752.31 752.29 752.29 0.0K
13:22 752.23 752.24 752.15 752.15 0.0K
13:23 752.07 752.07 751.83 751.90 0.0K
13:24 751.90 751.97 751.90 751.90 0.0K
13:25 751.98 751.98 751.66 751.66 0.0K
13:26 751.63 751.70 751.62 751.70 0.0K
13:27 751.73 751.74 751.73 751.74 0.0K
13:28 751.70 751.70 751.56 751.56 0.0K
13:29 751.63 751.63 751.49 751.49 0.0K
13:30 751.57 751.76 751.57 751.76 0.0K
13:31 751.76 751.96 751.76 751.96 0.0K
13:32 751.99 752.01 751.99 752.01 0.0K
13:33 751.93 752.11 751.93 752.09 0.0K
13:34 752.11 752.11 752.03 752.03 0.0K
13:35 752.02 752.02 752.02 752.02 0.0K
13:36 751.96 751.98 751.85 751.98 0.0K
13:37 751.96 751.97 751.83 751.83 0.0K
13:38 751.83 751.89 751.81 751.81 0.0K
13:39 751.88 751.90 751.59 751.59 0.0K
13:40 751.59 751.69 751.59 751.69 0.0K
13:41 751.73 751.75 751.56 751.56 0.0K
13:42 751.55 751.66 751.54 751.54 0.0K
13:43 751.46 751.46 751.26 751.26 0.0K
13:44 751.20 751.56 751.20 751.56 0.0K
13:45 751.56 751.69 751.56 751.67 0.0K
13:46 751.67 751.67 751.58 751.58 0.0K
13:47 751.58 751.62 751.58 751.62 0.0K
13:48 751.64 751.71 751.64 751.71 0.0K
13:49 751.95 751.95 751.89 751.89 0.0K
13:50 751.98 752.27 751.98 752.27 0.0K
13:51 752.24 752.24 751.38 751.40 0.0K
13:52 751.32 751.69 751.32 751.68 0.0K
13:53 751.74 751.74 751.66 751.71 0.0K
13:54 751.82 751.88 751.82 751.88 0.0K
13:55 751.92 751.92 751.85 751.85 0.0K
13:56 751.71 751.73 751.09 751.20 0.0K
13:57 751.19 751.75 751.19 751.75 0.0K
13:58 751.75 751.75 751.70 751.73 0.0K
13:59 751.73 751.73 751.73 751.73 0.0K
14:00 751.80 751.86 751.78 751.86 0.0K
14:01 751.86 751.86 751.78 751.79 0.0K
14:02 751.82 751.91 751.82 751.91 0.0K
14:03 751.91 752.03 751.91 752.03 0.0K
14:04 752.04 752.23 752.04 752.23 0.0K
14:05 752.24 752.24 752.02 752.02 0.0K
14:06 752.03 752.03 751.34 751.34 0.0K
14:07 751.15 751.15 750.97 751.00 0.0K
14:08 751.00 751.09 751.00 751.09 0.0K
14:09 751.09 751.29 751.09 751.29 0.0K
14:10 751.39 751.39 751.18 751.24 0.0K
14:11 751.27 751.27 751.16 751.20 0.0K
14:12 751.20 751.20 751.05 751.06 0.0K
14:13 751.07 751.29 751.07 751.29 0.0K
14:14 751.29 751.29 751.22 751.29 0.0K
14:15 751.05 751.22 751.05 751.22 0.0K
14:16 751.22 751.48 751.22 751.48 0.0K
14:17 751.59 751.59 751.37 751.37 0.0K
14:18 751.39 751.50 751.39 751.50 0.0K
14:19 751.50 751.65 751.50 751.65 0.0K
14:20 751.77 751.98 751.77 751.98 0.0K
14:21 752.03 752.06 752.03 752.06 0.0K
14:22 751.98 751.98 751.53 751.53 0.0K
14:23 751.67 751.67 751.60 751.60 0.0K
14:24 751.49 751.49 750.84 751.00 0.0K
14:25 751.04 751.04 750.55 750.62 0.0K
14:26 750.62 750.75 750.62 750.75 0.0K
14:27 751.07 751.07 750.70 750.75 0.0K
14:28 750.69 750.69 750.40 750.47 0.0K
14:29 750.44 750.47 750.41 750.47 0.0K
14:30 750.37 751.35 749.83 751.08 0.0K
14:31 751.06 751.28 751.06 751.28 0.0K
14:32 751.30 752.30 751.30 752.28 0.0K
14:33 752.30 752.30 751.35 751.37 0.0K
14:34 751.18 751.18 750.99 751.10 0.0K
14:35 751.26 751.26 750.99 751.18 0.0K
14:36 751.19 751.60 751.19 751.44 0.0K
14:37 751.43 751.77 751.43 751.77 0.0K
14:38 751.72 752.68 751.72 752.55 0.0K
14:39 752.66 752.66 751.98 752.29 0.0K
14:40 752.34 752.45 751.71 751.71 0.0K
14:41 751.32 751.53 751.32 751.42 0.0K
14:42 751.26 751.55 751.26 751.50 0.0K
14:43 751.52 751.65 751.52 751.54 0.0K
14:44 751.25 751.33 751.25 751.32 0.0K
14:45 751.17 751.17 750.54 750.54 0.0K
14:46 750.51 750.60 750.51 750.60 0.0K
14:47 750.46 750.70 750.46 750.70 0.0K
14:48 750.67 750.76 750.65 750.76 0.0K
14:49 750.76 750.76 750.57 750.57 0.0K
14:50 750.94 751.00 750.93 750.96 0.0K
14:51 750.72 751.55 750.72 751.55 0.0K
14:52 751.78 751.78 751.25 751.25 0.0K
14:53 751.22 751.22 750.87 750.87 0.0K
14:54 750.90 751.23 750.84 751.23 0.0K
14:55 751.23 751.59 751.23 751.59 0.0K
14:56 751.62 751.81 751.62 751.81 0.0K
14:57 751.81 751.89 751.81 751.86 0.0K
14:58 751.85 753.55 751.85 753.55 0.0K
14:59 753.66 754.04 753.66 753.92 0.0K
15:00 754.01 754.35 753.96 754.35 0.0K
15:01 755.24 755.24 755.08 755.16 0.0K
15:02 755.16 755.16 754.61 754.61 0.0K
15:03 754.51 754.51 754.43 754.43 0.0K
15:04 754.54 754.54 754.15 754.17 0.0K
15:05 753.57 753.57 753.42 753.42 0.0K
15:06 753.42 753.70 753.42 753.60 0.0K
15:07 753.60 753.60 753.30 753.30 0.0K
15:08 753.27 753.45 753.24 753.45 0.0K
15:09 753.45 753.76 753.45 753.76 0.0K
15:10 753.85 753.87 753.77 753.77 0.0K
15:11 753.78 753.89 753.78 753.88 0.0K
15:12 753.84 753.84 753.74 753.79 0.0K
15:13 753.89 754.03 753.86 753.86 0.0K
15:14 753.86 753.94 753.75 753.75 0.0K
15:15 753.83 754.03 753.83 753.92 0.0K
15:16 753.89 753.89 753.62 753.62 0.0K
15:17 753.71 753.71 753.64 753.64 0.0K
15:18 753.64 753.74 753.58 753.74 0.0K
15:19 753.74 753.76 753.08 753.08 0.0K
15:20 752.45 752.59 752.41 752.59 0.0K
15:21 752.59 752.91 752.59 752.91 0.0K
15:22 752.91 753.12 752.91 753.12 0.0K
15:23 753.24 753.52 753.24 753.52 0.0K
15:24 753.58 753.86 753.46 753.86 0.0K
15:25 754.01 754.60 754.01 754.60 0.0K
15:26 754.52 754.52 754.41 754.42 0.0K
15:27 754.42 754.43 754.28 754.43 0.0K
15:28 754.18 754.31 754.18 754.18 0.0K
15:29 754.16 754.16 754.15 754.15 0.0K
15:30 754.41 754.73 754.28 754.73 0.0K
15:31 755.20 755.20 754.98 755.04 0.0K
15:32 754.97 754.98 754.94 754.94 0.0K
15:33 755.30 755.30 754.30 754.30 0.0K
15:34 754.41 755.04 754.41 755.04 0.0K
15:35 755.01 755.15 754.93 755.15 0.0K
15:36 755.18 755.41 755.18 755.37 0.0K
15:37 755.16 755.17 754.76 754.76 0.0K
15:38 754.89 755.19 754.89 755.02 0.0K
15:39 754.86 754.94 754.86 754.90 0.0K
15:40 754.84 755.16 754.84 755.16 0.0K
15:41 754.93 755.28 754.93 755.28 0.0K
15:42 755.30 755.30 755.16 755.17 0.0K
15:43 755.27 755.29 755.27 755.28 0.0K
15:44 755.28 755.28 754.67 754.67 0.0K
15:45 754.64 755.26 754.64 755.26 0.0K
15:46 755.39 755.56 755.31 755.36 0.0K
15:47 755.40 755.72 755.40 755.72 0.0K
15:48 755.72 755.92 755.58 755.92 0.0K
15:49 756.07 756.11 756.02 756.02 0.0K
15:50 755.92 756.05 755.92 756.03 0.0K
15:51 755.96 755.96 755.92 755.95 0.0K
15:52 756.07 756.07 755.90 756.01 0.0K
15:53 755.89 755.89 755.39 755.39 0.0K
15:54 755.30 755.81 755.30 755.81 0.0K
15:55 755.91 755.93 755.86 755.93 0.0K
15:56 755.99 755.99 755.75 755.89 0.0K
15:57 756.48 756.73 756.48 756.69 0.0K
15:58 756.82 757.31 756.82 757.31 0.0K
15:59 757.41 757.49 757.41 757.48 0.0K
16:00 757.46 757.46 757.17 757.17 0.0K
16:01 757.23 757.66 757.23 757.66 0.0K
16:02 757.60 757.87 757.60 757.84 0.0K
16:03 757.73 757.73 757.52 757.52 0.0K
16:04 757.42 757.43 757.10 757.10 0.0K
16:05 757.11 757.14 757.00 757.04 0.0K
16:06 756.94 757.27 756.94 757.15 0.0K
16:07 757.11 757.11 756.88 756.96 0.0K
16:08 757.01 757.29 757.01 757.26 0.0K
16:09 757.54 757.73 757.54 757.73 0.0K
16:10 757.62 757.62 757.11 757.11 0.0K
16:11 757.06 757.13 757.06 757.13 0.0K
16:12 757.02 757.17 757.01 757.01 0.0K
16:13 757.12 757.16 757.10 757.15 0.0K
16:14 757.27 757.53 757.23 757.53 0.0K
16:15 757.49 757.62 757.07 757.23 0.0K
16:16 757.30 757.30 756.78 756.78 0.0K
16:17 756.66 756.67 756.55 756.67 0.0K
16:18 756.84 757.28 756.84 757.11 0.0K
16:19 757.51 758.11 757.51 757.85 0.0K
16:20 758.17 758.17 758.17 758.17 0.0K
16:21 758.17 758.17 758.17 758.17 0.0K
16:22 758.17 758.17 758.17 758.17 0.0K
16:23 758.17 758.17 758.17 758.17 0.0K
16:24 758.17 758.17 758.17 758.17 0.0K
16:25 758.17 758.17 756.72 756.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据