OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 703.10 703.10 693.18 693.18 0.0K
09:01 693.07 693.07 692.56 692.89 0.0K
09:02 693.11 694.90 693.11 694.90 0.0K
09:03 693.98 693.98 693.52 693.52 0.0K
09:04 692.68 693.50 692.68 693.50 0.0K
09:05 692.97 693.51 692.97 693.51 0.0K
09:06 693.72 693.72 693.22 693.63 0.0K
09:07 693.20 693.20 692.55 692.55 0.0K
09:08 692.64 693.27 692.64 693.27 0.0K
09:09 693.58 694.22 693.58 693.99 0.0K
09:10 694.18 694.30 694.12 694.12 0.0K
09:11 694.32 694.81 694.32 694.81 0.0K
09:12 694.84 696.18 694.84 696.18 0.0K
09:13 696.44 696.66 696.22 696.66 0.0K
09:14 697.07 698.22 697.07 698.19 0.0K
09:15 698.41 698.41 698.20 698.41 0.0K
09:16 698.44 698.44 696.57 696.57 0.0K
09:17 696.00 696.00 695.63 695.63 0.0K
09:18 695.52 695.52 695.22 695.22 0.0K
09:19 695.05 695.05 694.37 694.62 0.0K
09:20 694.91 694.97 694.78 694.78 0.0K
09:21 694.61 694.64 694.51 694.51 0.0K
09:22 694.47 694.47 693.91 693.91 0.0K
09:23 693.46 693.79 693.46 693.79 0.0K
09:24 694.05 694.12 693.64 693.64 0.0K
09:25 692.64 692.64 691.72 691.79 0.0K
09:26 691.82 692.83 691.80 692.83 0.0K
09:27 694.17 694.48 694.17 694.42 0.0K
09:28 694.38 694.44 694.33 694.33 0.0K
09:29 694.75 695.08 694.73 695.08 0.0K
09:30 695.07 695.33 695.07 695.11 0.0K
09:31 695.27 695.93 695.21 695.80 0.0K
09:32 695.71 696.40 695.71 696.40 0.0K
09:33 696.43 696.49 695.90 695.90 0.0K
09:34 695.90 695.90 695.61 695.61 0.0K
09:35 695.95 695.95 695.83 695.88 0.0K
09:36 695.88 695.88 695.50 695.54 0.0K
09:37 695.52 695.52 695.23 695.23 0.0K
09:38 695.29 695.56 695.29 695.40 0.0K
09:39 695.42 695.59 695.38 695.55 0.0K
09:40 695.55 695.63 695.55 695.55 0.0K
09:41 695.56 695.62 695.56 695.62 0.0K
09:42 695.77 695.77 695.74 695.76 0.0K
09:43 695.78 696.32 695.78 696.32 0.0K
09:44 696.27 696.34 696.24 696.34 0.0K
09:45 696.45 697.06 696.45 697.06 0.0K
09:46 697.06 697.06 696.70 696.91 0.0K
09:47 697.14 697.34 697.14 697.27 0.0K
09:48 697.21 697.23 697.07 697.07 0.0K
09:49 697.02 697.24 697.00 697.19 0.0K
09:50 697.14 697.14 696.90 696.96 0.0K
09:51 696.72 696.77 696.69 696.73 0.0K
09:52 696.84 697.02 696.84 696.85 0.0K
09:53 696.78 696.78 696.53 696.59 0.0K
09:54 696.68 696.78 696.68 696.78 0.0K
09:55 697.10 697.10 696.68 696.68 0.0K
09:56 696.50 697.63 696.50 697.63 0.0K
09:57 697.74 697.82 697.74 697.78 0.0K
09:58 697.81 697.90 697.81 697.90 0.0K
09:59 697.94 697.94 697.85 697.85 0.0K
10:00 697.84 698.30 697.42 698.30 0.0K
10:01 698.30 698.50 698.30 698.50 0.0K
10:02 698.43 698.66 698.43 698.44 0.0K
10:03 698.44 698.44 697.88 697.88 0.0K
10:04 697.85 697.85 697.63 697.63 0.0K
10:05 697.38 697.45 697.07 697.45 0.0K
10:06 697.46 697.76 697.46 697.76 0.0K
10:07 697.83 697.83 697.59 697.59 0.0K
10:08 697.59 697.72 697.59 697.62 0.0K
10:09 697.62 697.62 697.57 697.57 0.0K
10:10 697.57 697.57 696.83 696.83 0.0K
10:11 696.85 696.85 696.84 696.84 0.0K
10:12 696.84 697.37 696.84 697.18 0.0K
10:13 697.22 697.43 697.20 697.43 0.0K
10:14 697.46 697.46 697.30 697.41 0.0K
10:15 697.43 698.02 697.43 698.02 0.0K
10:16 698.18 698.31 698.18 698.31 0.0K
10:17 698.34 698.53 698.34 698.53 0.0K
10:18 698.53 699.03 698.53 699.03 0.0K
10:19 699.02 699.02 698.72 698.88 0.0K
10:20 698.90 699.35 698.90 699.35 0.0K
10:21 699.66 699.66 699.58 699.58 0.0K
10:22 699.59 699.63 699.55 699.55 0.0K
10:23 699.51 699.67 699.51 699.61 0.0K
10:24 699.57 699.57 699.49 699.49 0.0K
10:25 699.74 699.87 699.74 699.86 0.0K
10:26 699.97 700.03 699.91 699.95 0.0K
10:27 699.98 700.14 699.98 700.14 0.0K
10:28 700.22 700.33 699.89 699.89 0.0K
10:29 699.81 699.94 699.81 699.91 0.0K
10:30 699.88 699.92 699.56 699.56 0.0K
10:31 699.60 699.60 698.85 698.85 0.0K
10:32 699.13 699.96 699.13 699.95 0.0K
10:33 700.08 700.45 700.08 700.31 0.0K
10:34 700.37 700.50 700.37 700.50 0.0K
10:35 700.44 700.44 700.12 700.19 0.0K
10:36 700.19 700.26 700.16 700.18 0.0K
10:37 700.13 700.13 699.71 699.71 0.0K
10:38 699.71 699.71 699.60 699.63 0.0K
10:39 699.63 699.63 699.59 699.61 0.0K
10:40 699.65 699.65 699.38 699.38 0.0K
10:41 699.38 699.40 699.34 699.40 0.0K
10:42 699.38 699.45 699.38 699.41 0.0K
10:43 699.39 699.39 699.20 699.20 0.0K
10:44 699.20 699.39 699.20 699.39 0.0K
10:45 699.39 699.39 699.24 699.24 0.0K
10:46 699.27 699.28 699.26 699.28 0.0K
10:47 699.11 699.19 699.11 699.19 0.0K
10:48 699.25 699.49 699.25 699.49 0.0K
10:49 699.17 699.17 699.00 699.00 0.0K
10:50 698.99 698.99 698.87 698.95 0.0K
10:51 699.22 699.36 699.19 699.36 0.0K
10:52 699.01 699.04 698.91 699.04 0.0K
10:53 698.97 699.02 698.97 698.98 0.0K
10:54 698.86 698.90 698.77 698.77 0.0K
10:55 698.74 698.74 698.37 698.37 0.0K
10:56 698.27 698.37 698.27 698.37 0.0K
10:57 698.43 698.51 698.43 698.51 0.0K
10:58 698.56 698.56 698.51 698.55 0.0K
10:59 698.86 699.02 698.86 699.00 0.0K
11:00 699.29 699.36 699.24 699.24 0.0K
11:01 699.26 699.91 699.26 699.91 0.0K
11:02 700.13 700.28 700.13 700.28 0.0K
11:03 700.32 700.50 700.32 700.50 0.0K
11:04 700.55 700.55 700.41 700.49 0.0K
11:05 700.25 700.30 700.09 700.27 0.0K
11:06 700.27 700.54 700.27 700.54 0.0K
11:07 700.42 700.43 700.40 700.43 0.0K
11:08 700.42 700.48 700.42 700.43 0.0K
11:09 700.44 700.75 700.44 700.75 0.0K
11:10 700.73 700.73 700.52 700.57 0.0K
11:11 700.57 700.57 700.52 700.52 0.0K
11:12 700.52 700.53 700.52 700.53 0.0K
11:13 700.53 700.53 700.39 700.39 0.0K
11:14 700.36 700.58 700.36 700.58 0.0K
11:15 700.58 700.71 700.58 700.71 0.0K
11:16 700.92 700.93 700.92 700.93 0.0K
11:17 700.87 701.30 700.87 701.30 0.0K
11:18 701.24 701.33 701.24 701.33 0.0K
11:19 701.41 701.41 701.41 701.41 0.0K
11:20 701.42 701.52 701.42 701.52 0.0K
11:21 701.52 702.01 701.52 702.01 0.0K
11:22 701.93 701.93 701.65 701.79 0.0K
11:23 701.79 702.34 701.79 702.34 0.0K
11:24 702.34 702.37 702.34 702.37 0.0K
11:25 702.41 702.41 702.41 702.41 0.0K
11:26 702.42 702.42 702.41 702.41 0.0K
11:27 702.44 702.44 702.36 702.36 0.0K
11:28 702.43 702.43 702.18 702.18 0.0K
11:29 702.09 702.19 702.01 702.19 0.0K
11:30 702.21 702.21 701.97 701.97 0.0K
11:31 701.92 702.08 701.92 702.08 0.0K
11:32 702.39 702.39 702.12 702.12 0.0K
11:33 702.09 702.09 701.85 701.85 0.0K
11:34 701.85 701.92 701.85 701.92 0.0K
11:35 701.85 701.85 701.79 701.79 0.0K
11:36 701.76 701.77 701.69 701.75 0.0K
11:37 701.67 701.71 701.67 701.71 0.0K
11:38 701.83 701.83 701.69 701.72 0.0K
11:39 701.77 701.83 701.74 701.74 0.0K
11:40 701.85 701.87 701.84 701.84 0.0K
11:41 701.81 701.83 701.74 701.74 0.0K
11:42 701.74 701.75 701.52 701.52 0.0K
11:43 701.41 701.46 701.41 701.46 0.0K
11:44 701.64 701.64 701.53 701.53 0.0K
11:45 701.58 701.60 701.47 701.47 0.0K
11:46 701.21 701.38 701.21 701.38 0.0K
11:47 701.38 701.38 701.27 701.27 0.0K
11:48 701.22 701.24 701.22 701.24 0.0K
11:49 701.12 701.13 701.12 701.13 0.0K
11:50 701.13 701.54 701.13 701.54 0.0K
11:51 701.66 701.66 701.46 701.52 0.0K
11:52 701.36 701.41 701.35 701.41 0.0K
11:53 701.30 701.30 701.24 701.24 0.0K
11:54 701.30 701.30 701.20 701.21 0.0K
11:55 701.17 701.17 701.16 701.16 0.0K
11:56 701.16 701.16 701.10 701.10 0.0K
11:57 701.10 701.10 701.04 701.04 0.0K
11:58 701.04 701.06 700.91 700.91 0.0K
11:59 700.91 700.91 700.76 700.84 0.0K
12:00 700.72 700.72 700.37 700.38 0.0K
12:01 700.39 700.39 700.22 700.22 0.0K
12:02 700.52 700.54 700.52 700.54 0.0K
12:03 700.57 700.60 700.57 700.60 0.0K
12:04 700.64 700.64 700.50 700.61 0.0K
12:05 700.60 700.73 700.60 700.65 0.0K
12:06 700.77 700.77 700.77 700.77 0.0K
12:07 700.65 700.65 700.52 700.59 0.0K
12:08 700.55 700.63 700.53 700.53 0.0K
12:09 700.53 700.53 700.33 700.33 0.0K
12:10 700.33 700.33 700.22 700.22 0.0K
12:11 700.25 700.25 700.17 700.19 0.0K
12:12 700.31 700.36 700.31 700.36 0.0K
12:13 700.36 700.57 700.36 700.57 0.0K
12:14 700.55 700.55 700.20 700.20 0.0K
12:15 700.14 700.62 700.14 700.55 0.0K
12:16 700.69 700.69 700.54 700.54 0.0K
12:17 700.28 700.64 700.28 700.64 0.0K
12:18 700.67 700.78 700.67 700.78 0.0K
12:19 700.81 700.83 700.81 700.83 0.0K
12:20 700.91 700.91 700.83 700.83 0.0K
12:21 700.83 700.83 700.79 700.79 0.0K
12:22 700.74 700.82 700.74 700.82 0.0K
12:23 700.82 700.82 700.78 700.79 0.0K
12:24 700.74 700.81 700.74 700.75 0.0K
12:25 700.75 700.79 700.67 700.79 0.0K
12:26 700.79 700.88 700.76 700.86 0.0K
12:27 700.86 700.86 700.71 700.71 0.0K
12:28 700.79 700.88 700.79 700.88 0.0K
12:29 700.96 700.96 700.87 700.92 0.0K
12:30 700.95 700.95 700.83 700.83 0.0K
12:31 700.68 700.68 700.16 700.16 0.0K
12:32 700.37 700.38 700.33 700.33 0.0K
12:33 700.33 700.44 700.33 700.38 0.0K
12:34 700.38 700.43 700.38 700.43 0.0K
12:35 700.26 700.26 700.00 700.00 0.0K
12:36 699.99 700.16 699.99 700.15 0.0K
12:37 700.15 700.54 700.15 700.54 0.0K
12:38 700.54 700.54 700.52 700.54 0.0K
12:39 700.53 700.53 700.24 700.28 0.0K
12:40 700.29 700.37 700.18 700.37 0.0K
12:41 700.37 700.37 700.32 700.33 0.0K
12:42 700.36 700.36 700.30 700.30 0.0K
12:43 700.30 700.30 700.14 700.14 0.0K
12:44 700.14 700.17 700.12 700.12 0.0K
12:45 700.23 700.26 700.21 700.26 0.0K
12:46 700.26 700.26 700.15 700.15 0.0K
12:47 700.22 700.46 700.22 700.46 0.0K
12:48 700.46 700.46 700.21 700.21 0.0K
12:49 700.16 700.16 700.13 700.13 0.0K
12:50 700.07 700.15 700.07 700.15 0.0K
12:51 699.93 700.28 699.93 700.10 0.0K
12:52 700.04 700.04 699.97 699.97 0.0K
12:53 699.67 699.73 699.67 699.73 0.0K
12:54 699.60 699.60 699.56 699.56 0.0K
12:55 699.56 699.62 699.56 699.62 0.0K
12:56 699.54 699.54 699.25 699.25 0.0K
12:57 699.28 699.39 699.28 699.31 0.0K
12:58 699.42 699.45 699.22 699.22 0.0K
12:59 699.22 699.38 699.22 699.38 0.0K
13:00 699.38 699.43 699.36 699.41 0.0K
13:01 699.38 699.62 699.38 699.62 0.0K
13:02 699.66 699.66 699.66 699.66 0.0K
13:03 699.66 699.77 699.66 699.75 0.0K
13:04 699.75 699.86 699.75 699.79 0.0K
13:05 699.87 699.87 699.79 699.79 0.0K
13:06 699.83 699.83 699.83 699.83 0.0K
13:07 699.85 699.85 699.85 699.85 0.0K
13:08 699.85 699.85 699.58 699.58 0.0K
13:09 699.97 699.97 699.84 699.84 0.0K
13:10 699.91 699.91 699.82 699.87 0.0K
13:11 699.84 699.84 699.38 699.44 0.0K
13:12 699.45 699.45 699.35 699.35 0.0K
13:13 699.27 699.27 699.19 699.21 0.0K
13:14 699.18 699.35 699.18 699.24 0.0K
13:15 699.19 699.19 699.06 699.15 0.0K
13:16 699.15 699.28 699.12 699.28 0.0K
13:17 699.28 699.28 699.15 699.16 0.0K
13:18 699.15 699.26 699.15 699.26 0.0K
13:19 699.23 699.36 699.23 699.32 0.0K
13:20 699.32 699.54 699.32 699.54 0.0K
13:21 699.42 699.50 699.42 699.47 0.0K
13:22 699.54 699.61 699.53 699.61 0.0K
13:23 699.61 699.77 699.61 699.77 0.0K
13:24 699.98 700.09 699.91 700.09 0.0K
13:25 700.09 700.09 700.00 700.04 0.0K
13:26 699.99 700.31 699.99 700.31 0.0K
13:27 700.31 700.49 700.31 700.49 0.0K
13:28 700.51 700.64 700.48 700.64 0.0K
13:29 700.72 700.72 700.58 700.59 0.0K
13:30 700.64 700.64 700.64 700.64 0.0K
13:31 700.64 700.75 700.41 700.41 0.0K
13:32 700.41 700.44 700.30 700.32 0.0K
13:33 700.26 700.26 700.02 700.02 0.0K
13:34 700.02 700.11 700.00 700.09 0.0K
13:35 700.09 700.11 699.92 699.92 0.0K
13:36 699.86 699.86 699.78 699.82 0.0K
13:37 699.82 699.82 699.76 699.76 0.0K
13:38 699.73 699.73 699.72 699.72 0.0K
13:39 699.72 699.73 699.65 699.73 0.0K
13:40 699.73 699.73 699.70 699.70 0.0K
13:41 699.73 699.90 699.73 699.84 0.0K
13:42 699.84 699.92 699.84 699.92 0.0K
13:43 700.05 700.15 700.05 700.15 0.0K
13:44 700.19 700.34 700.19 700.32 0.0K
13:45 700.30 700.41 700.29 700.41 0.0K
13:46 700.28 700.36 700.14 700.16 0.0K
13:47 700.16 700.17 700.14 700.15 0.0K
13:48 700.21 700.21 700.07 700.07 0.0K
13:49 700.07 700.07 699.85 699.93 0.0K
13:50 699.77 699.82 699.77 699.82 0.0K
13:51 699.82 699.82 699.46 699.46 0.0K
13:52 699.46 699.54 699.36 699.54 0.0K
13:53 699.54 699.54 699.41 699.41 0.0K
13:54 699.41 699.43 699.36 699.36 0.0K
13:55 699.37 699.70 699.37 699.70 0.0K
13:56 699.70 699.80 699.70 699.80 0.0K
13:57 699.68 699.68 699.67 699.67 0.0K
13:58 699.72 699.82 699.72 699.82 0.0K
13:59 699.82 699.82 699.71 699.72 0.0K
14:00 699.67 699.67 699.04 699.04 0.0K
14:01 698.98 699.01 698.93 698.93 0.0K
14:02 698.89 698.95 698.87 698.95 0.0K
14:03 698.95 699.13 698.95 699.12 0.0K
14:04 699.12 699.12 699.04 699.12 0.0K
14:05 699.14 699.14 699.14 699.14 0.0K
14:06 699.42 699.56 699.42 699.56 0.0K
14:07 699.52 699.60 699.52 699.59 0.0K
14:08 699.62 699.62 699.56 699.56 0.0K
14:09 699.56 699.61 699.56 699.61 0.0K
14:10 699.61 699.61 699.60 699.60 0.0K
14:11 699.60 699.63 699.54 699.55 0.0K
14:12 699.55 699.55 699.44 699.44 0.0K
14:13 699.50 699.58 699.45 699.58 0.0K
14:14 699.58 699.72 699.58 699.72 0.0K
14:15 699.61 699.61 699.54 699.55 0.0K
14:16 699.42 699.42 699.34 699.34 0.0K
14:17 699.47 699.47 699.46 699.46 0.0K
14:18 699.46 699.46 699.36 699.36 0.0K
14:19 699.36 699.36 699.30 699.30 0.0K
14:20 699.50 699.50 699.14 699.14 0.0K
14:21 699.12 699.12 698.96 698.96 0.0K
14:22 698.90 698.90 698.75 698.75 0.0K
14:23 698.23 698.23 698.20 698.20 0.0K
14:24 698.20 698.27 698.16 698.21 0.0K
14:25 698.34 698.48 698.34 698.48 0.0K
14:26 698.41 698.61 698.41 698.61 0.0K
14:27 698.61 698.95 698.61 698.95 0.0K
14:28 698.93 699.27 698.93 699.15 0.0K
14:29 699.19 699.30 698.96 698.96 0.0K
14:30 699.27 699.86 698.96 699.86 0.0K
14:31 700.03 700.03 699.01 699.01 0.0K
14:32 698.95 698.95 697.23 697.23 0.0K
14:33 697.41 697.41 697.20 697.37 0.0K
14:34 697.45 697.74 697.26 697.74 0.0K
14:35 698.00 698.12 698.00 698.12 0.0K
14:36 698.12 698.12 697.92 697.98 0.0K
14:37 698.30 699.15 698.30 699.15 0.0K
14:38 699.97 700.49 699.97 700.49 0.0K
14:39 700.60 700.64 700.58 700.59 0.0K
14:40 700.89 701.20 700.89 701.20 0.0K
14:41 701.20 701.20 700.44 700.44 0.0K
14:42 700.28 700.28 700.04 700.04 0.0K
14:43 700.04 700.46 700.04 700.46 0.0K
14:44 700.32 700.47 700.32 700.47 0.0K
14:45 700.83 701.05 700.79 700.99 0.0K
14:46 700.57 700.91 700.57 700.86 0.0K
14:47 700.54 700.54 699.41 699.41 0.0K
14:48 699.43 699.87 699.43 699.87 0.0K
14:49 699.76 699.76 699.23 699.23 0.0K
14:50 699.13 699.13 698.61 698.61 0.0K
14:51 698.13 698.31 698.04 698.31 0.0K
14:52 698.31 698.64 698.31 698.42 0.0K
14:53 698.39 698.39 698.11 698.11 0.0K
14:54 698.11 698.11 697.61 697.61 0.0K
14:55 697.16 697.16 697.11 697.13 0.0K
14:56 697.15 697.15 696.86 696.86 0.0K
14:57 696.77 696.77 696.40 696.43 0.0K
14:58 696.44 696.45 696.01 696.17 0.0K
14:59 696.25 696.58 696.25 696.43 0.0K
15:00 696.20 696.74 696.20 696.74 0.0K
15:01 697.19 697.38 697.18 697.18 0.0K
15:02 697.16 697.16 696.24 696.24 0.0K
15:03 696.28 696.28 696.00 696.00 0.0K
15:04 695.86 695.86 695.43 695.43 0.0K
15:05 695.21 695.61 695.21 695.61 0.0K
15:06 695.55 696.33 695.55 696.33 0.0K
15:07 696.43 696.70 696.43 696.61 0.0K
15:08 696.58 696.58 696.37 696.48 0.0K
15:09 696.51 696.51 696.42 696.47 0.0K
15:10 696.59 696.59 696.51 696.59 0.0K
15:11 696.50 697.10 696.46 697.10 0.0K
15:12 696.91 697.13 696.91 697.07 0.0K
15:13 697.04 697.04 696.75 696.89 0.0K
15:14 696.86 696.87 696.79 696.82 0.0K
15:15 696.87 696.87 696.85 696.85 0.0K
15:16 696.75 696.75 696.40 696.40 0.0K
15:17 696.47 696.47 695.70 695.83 0.0K
15:18 695.80 696.14 695.80 696.14 0.0K
15:19 696.15 696.40 696.15 696.17 0.0K
15:20 696.18 696.18 695.86 695.86 0.0K
15:21 695.81 695.81 695.55 695.63 0.0K
15:22 696.00 696.22 696.00 696.22 0.0K
15:23 696.30 696.30 696.26 696.30 0.0K
15:24 696.22 696.31 695.94 696.17 0.0K
15:25 696.20 696.45 696.20 696.45 0.0K
15:26 696.25 696.25 696.07 696.07 0.0K
15:27 696.08 696.08 695.27 695.27 0.0K
15:28 695.38 696.17 695.38 696.17 0.0K
15:29 696.26 696.26 696.23 696.25 0.0K
15:30 696.19 697.01 696.19 697.00 0.0K
15:31 697.01 697.03 697.01 697.03 0.0K
15:32 696.95 696.95 696.46 696.46 0.0K
15:33 696.00 696.00 695.85 695.87 0.0K
15:34 695.82 695.82 695.66 695.66 0.0K
15:35 695.47 695.56 695.37 695.38 0.0K
15:36 695.53 695.66 695.53 695.62 0.0K
15:37 695.56 695.56 694.85 694.85 0.0K
15:38 694.69 694.84 694.69 694.75 0.0K
15:39 694.65 694.65 694.41 694.41 0.0K
15:40 694.32 694.48 694.32 694.43 0.0K
15:41 694.39 694.39 693.76 693.76 0.0K
15:42 693.80 694.08 693.40 694.08 0.0K
15:43 693.78 693.97 693.78 693.97 0.0K
15:44 694.21 694.59 694.19 694.59 0.0K
15:45 694.68 694.68 693.90 693.90 0.0K
15:46 693.88 694.32 693.86 694.32 0.0K
15:47 694.06 694.06 693.41 693.41 0.0K
15:48 693.62 693.62 693.30 693.37 0.0K
15:49 693.40 693.56 693.39 693.52 0.0K
15:50 693.61 693.61 693.17 693.17 0.0K
15:51 693.14 693.14 692.95 692.96 0.0K
15:52 692.88 692.88 692.70 692.87 0.0K
15:53 692.93 693.15 692.93 693.02 0.0K
15:54 692.90 692.90 692.76 692.78 0.0K
15:55 692.90 692.90 692.30 692.30 0.0K
15:56 692.36 692.36 692.06 692.32 0.0K
15:57 692.82 693.03 692.69 692.69 0.0K
15:58 692.53 692.53 692.34 692.41 0.0K
15:59 692.41 692.41 692.09 692.17 0.0K
16:00 691.72 691.72 691.00 691.09 0.0K
16:01 691.08 691.48 691.08 691.48 0.0K
16:02 691.54 691.90 691.54 691.90 0.0K
16:03 691.87 692.18 691.85 692.18 0.0K
16:04 692.22 692.28 691.75 691.75 0.0K
16:05 691.83 691.93 690.64 690.64 0.0K
16:06 690.83 690.97 690.71 690.97 0.0K
16:07 690.92 691.95 690.92 691.95 0.0K
16:08 692.17 692.17 692.07 692.12 0.0K
16:09 692.24 692.34 691.93 691.93 0.0K
16:10 691.43 691.90 691.43 691.90 0.0K
16:11 691.52 691.52 691.40 691.40 0.0K
16:12 691.22 691.67 691.22 691.67 0.0K
16:13 691.65 691.65 691.17 691.17 0.0K
16:14 691.34 691.55 691.30 691.55 0.0K
16:15 691.84 692.30 691.84 692.30 0.0K
16:16 692.20 692.28 692.07 692.07 0.0K
16:17 692.14 692.33 692.14 692.33 0.0K
16:18 692.40 692.76 692.31 692.31 0.0K
16:19 692.37 692.63 692.10 692.10 0.0K
16:20 692.22 692.22 692.21 692.21 0.0K
16:21 692.21 692.21 692.21 692.21 0.0K
16:22 692.21 692.21 692.21 692.21 0.0K
16:23 692.21 692.21 692.21 692.21 0.0K
16:24 692.21 692.21 692.21 692.21 0.0K
16:25 692.21 693.79 692.21 693.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据