OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 736.07 736.07 730.63 733.25 0.0K
09:01 734.64 734.64 731.86 731.86 0.0K
09:02 732.73 732.73 731.31 731.31 0.0K
09:03 731.33 732.87 731.33 732.06 0.0K
09:04 732.41 734.16 732.41 734.08 0.0K
09:05 736.33 738.29 736.33 737.76 0.0K
09:06 738.86 740.10 738.53 740.10 0.0K
09:07 740.21 740.21 739.15 739.34 0.0K
09:08 739.26 739.27 737.81 739.27 0.0K
09:09 739.39 739.39 738.36 738.50 0.0K
09:10 738.15 738.72 738.15 738.19 0.0K
09:11 738.18 739.09 738.18 739.09 0.0K
09:12 738.90 738.90 737.62 737.62 0.0K
09:13 737.67 737.67 736.72 737.10 0.0K
09:14 736.82 737.31 736.34 737.31 0.0K
09:15 737.30 739.95 737.30 739.95 0.0K
09:16 740.50 740.50 739.87 739.87 0.0K
09:17 739.20 739.20 738.76 739.06 0.0K
09:18 739.11 739.56 739.11 739.56 0.0K
09:19 739.56 739.78 739.26 739.78 0.0K
09:20 739.37 739.37 738.96 739.36 0.0K
09:21 738.89 739.25 738.89 739.25 0.0K
09:22 739.27 739.32 739.22 739.32 0.0K
09:23 739.55 739.90 739.55 739.90 0.0K
09:24 739.97 740.23 739.97 740.23 0.0K
09:25 740.15 740.73 740.15 740.72 0.0K
09:26 740.79 740.87 740.65 740.83 0.0K
09:27 740.61 741.76 740.44 741.76 0.0K
09:28 741.82 741.94 741.65 741.94 0.0K
09:29 742.03 742.33 742.03 742.22 0.0K
09:30 742.00 742.00 741.32 741.32 0.0K
09:31 740.79 740.79 739.91 740.04 0.0K
09:32 740.19 740.29 739.99 740.29 0.0K
09:33 740.49 740.49 740.25 740.27 0.0K
09:34 740.47 740.47 739.87 739.87 0.0K
09:35 738.50 738.50 738.08 738.08 0.0K
09:36 738.15 738.24 737.21 737.21 0.0K
09:37 737.15 737.30 737.05 737.05 0.0K
09:38 737.12 737.24 737.10 737.10 0.0K
09:39 737.42 737.45 737.39 737.45 0.0K
09:40 737.54 737.54 737.40 737.54 0.0K
09:41 737.59 737.72 736.90 736.90 0.0K
09:42 737.04 737.35 736.95 737.35 0.0K
09:43 737.49 737.72 737.34 737.72 0.0K
09:44 738.09 738.09 737.23 737.23 0.0K
09:45 736.40 736.40 736.05 736.05 0.0K
09:46 736.03 736.46 736.03 736.34 0.0K
09:47 736.52 736.52 736.30 736.32 0.0K
09:48 736.17 736.24 736.07 736.23 0.0K
09:49 736.20 736.20 735.85 735.85 0.0K
09:50 735.69 735.69 734.60 734.74 0.0K
09:51 734.56 734.56 733.93 734.08 0.0K
09:52 734.06 734.06 733.99 734.04 0.0K
09:53 733.47 733.72 732.91 732.91 0.0K
09:54 732.82 733.22 732.82 733.22 0.0K
09:55 733.20 733.39 733.20 733.25 0.0K
09:56 733.52 733.52 732.47 732.47 0.0K
09:57 732.54 732.76 732.54 732.63 0.0K
09:58 732.72 732.89 732.72 732.89 0.0K
09:59 732.95 732.95 732.82 732.82 0.0K
10:00 732.49 732.49 731.68 731.68 0.0K
10:01 731.92 731.92 731.17 731.17 0.0K
10:02 731.23 731.66 731.13 731.66 0.0K
10:03 731.93 732.77 731.79 732.77 0.0K
10:04 732.69 732.81 732.69 732.75 0.0K
10:05 732.40 732.41 732.32 732.41 0.0K
10:06 732.65 732.71 732.59 732.59 0.0K
10:07 732.67 732.67 732.45 732.50 0.0K
10:08 732.40 732.40 731.48 731.62 0.0K
10:09 731.58 731.69 731.50 731.69 0.0K
10:10 731.69 732.08 731.64 732.08 0.0K
10:11 732.15 732.40 732.15 732.30 0.0K
10:12 732.38 732.66 732.38 732.66 0.0K
10:13 732.66 732.74 732.63 732.69 0.0K
10:14 732.91 732.91 732.68 732.86 0.0K
10:15 732.95 733.59 732.95 733.59 0.0K
10:16 733.66 733.79 733.54 733.74 0.0K
10:17 733.80 733.89 733.73 733.73 0.0K
10:18 733.49 733.52 733.42 733.42 0.0K
10:19 733.16 733.16 733.10 733.10 0.0K
10:20 733.13 733.14 733.10 733.11 0.0K
10:21 733.25 733.41 733.23 733.41 0.0K
10:22 733.39 733.44 733.19 733.19 0.0K
10:23 733.27 733.30 733.27 733.30 0.0K
10:24 733.40 733.40 732.88 732.99 0.0K
10:25 733.10 733.10 732.92 732.92 0.0K
10:26 732.83 732.87 732.79 732.79 0.0K
10:27 732.73 732.73 732.70 732.72 0.0K
10:28 732.60 732.75 732.60 732.75 0.0K
10:29 732.69 732.69 732.63 732.63 0.0K
10:30 732.72 732.74 732.69 732.70 0.0K
10:31 732.68 732.71 732.67 732.71 0.0K
10:32 732.56 732.56 732.40 732.40 0.0K
10:33 732.32 732.46 732.32 732.46 0.0K
10:34 732.46 732.46 732.26 732.29 0.0K
10:35 732.29 732.50 732.22 732.48 0.0K
10:36 732.62 732.88 732.62 732.80 0.0K
10:37 732.74 732.82 732.74 732.81 0.0K
10:38 732.81 733.18 732.81 733.18 0.0K
10:39 733.17 733.42 733.14 733.42 0.0K
10:40 733.45 733.45 733.11 733.11 0.0K
10:41 733.18 733.18 732.96 732.98 0.0K
10:42 732.70 732.81 732.70 732.75 0.0K
10:43 732.72 732.72 732.54 732.54 0.0K
10:44 732.60 732.60 732.05 732.05 0.0K
10:45 731.68 731.68 731.54 731.64 0.0K
10:46 731.52 731.79 731.52 731.79 0.0K
10:47 731.83 731.85 731.71 731.78 0.0K
10:48 731.75 731.87 731.75 731.87 0.0K
10:49 731.78 731.78 731.40 731.40 0.0K
10:50 731.34 731.34 731.02 731.16 0.0K
10:51 731.66 731.95 731.66 731.95 0.0K
10:52 731.91 732.06 731.91 732.06 0.0K
10:53 732.36 732.59 732.36 732.59 0.0K
10:54 732.45 732.45 732.39 732.39 0.0K
10:55 732.40 732.40 732.27 732.27 0.0K
10:56 732.34 732.34 732.21 732.21 0.0K
10:57 732.22 732.33 732.22 732.33 0.0K
10:58 732.34 732.34 732.27 732.27 0.0K
10:59 731.99 732.16 731.99 732.16 0.0K
11:00 731.96 732.35 731.94 732.35 0.0K
11:01 732.48 732.79 732.48 732.79 0.0K
11:02 732.91 732.91 732.80 732.80 0.0K
11:03 732.95 732.99 732.93 732.99 0.0K
11:04 733.05 733.53 733.05 733.53 0.0K
11:05 733.49 733.91 733.49 733.90 0.0K
11:06 733.73 733.79 733.73 733.79 0.0K
11:07 733.79 733.79 733.38 733.39 0.0K
11:08 733.50 733.50 733.46 733.48 0.0K
11:09 733.48 733.93 733.48 733.93 0.0K
11:10 733.99 734.25 733.99 734.15 0.0K
11:11 734.16 734.24 734.16 734.24 0.0K
11:12 734.24 734.25 734.24 734.25 0.0K
11:13 734.31 734.61 734.31 734.61 0.0K
11:14 734.54 734.54 734.44 734.52 0.0K
11:15 734.60 734.82 734.60 734.77 0.0K
11:16 734.54 734.58 734.54 734.56 0.0K
11:17 734.54 734.87 734.54 734.87 0.0K
11:18 734.85 735.91 734.85 735.91 0.0K
11:19 735.87 736.10 735.82 736.09 0.0K
11:20 736.01 736.51 736.01 736.51 0.0K
11:21 736.52 736.76 736.44 736.76 0.0K
11:22 736.73 736.73 736.30 736.30 0.0K
11:23 736.28 736.28 735.36 735.40 0.0K
11:24 735.40 735.43 735.35 735.35 0.0K
11:25 735.33 735.62 735.33 735.60 0.0K
11:26 735.62 735.75 735.62 735.71 0.0K
11:27 735.70 735.70 735.62 735.62 0.0K
11:28 735.64 735.64 735.33 735.33 0.0K
11:29 735.33 735.33 735.21 735.21 0.0K
11:30 735.21 735.25 735.08 735.08 0.0K
11:31 735.10 735.42 735.10 735.42 0.0K
11:32 735.41 735.44 735.41 735.44 0.0K
11:33 735.56 735.56 735.43 735.43 0.0K
11:34 735.66 735.85 735.66 735.83 0.0K
11:35 735.82 735.82 735.14 735.14 0.0K
11:36 735.33 735.33 735.14 735.32 0.0K
11:37 735.32 735.32 735.22 735.22 0.0K
11:38 735.22 735.70 735.19 735.70 0.0K
11:39 735.76 735.77 735.76 735.77 0.0K
11:40 735.16 735.16 734.50 734.50 0.0K
11:41 734.66 734.96 734.66 734.84 0.0K
11:42 734.70 734.89 734.70 734.79 0.0K
11:43 734.73 734.83 734.73 734.83 0.0K
11:44 734.91 734.95 734.81 734.83 0.0K
11:45 734.78 734.96 734.70 734.96 0.0K
11:46 734.84 734.88 734.84 734.84 0.0K
11:47 734.84 734.87 734.75 734.75 0.0K
11:48 734.75 734.98 734.75 734.98 0.0K
11:49 735.09 735.17 735.01 735.11 0.0K
11:50 735.07 735.07 734.64 734.64 0.0K
11:51 734.54 734.54 734.40 734.43 0.0K
11:52 734.46 734.65 734.46 734.65 0.0K
11:53 734.71 734.71 734.42 734.42 0.0K
11:54 734.30 734.30 734.04 734.06 0.0K
11:55 734.22 734.27 734.22 734.26 0.0K
11:56 734.21 734.26 734.21 734.26 0.0K
11:57 734.10 734.10 733.56 733.56 0.0K
11:58 733.52 733.72 733.51 733.72 0.0K
11:59 733.77 734.00 733.77 734.00 0.0K
12:00 734.10 734.41 734.10 734.41 0.0K
12:01 734.33 734.33 734.28 734.28 0.0K
12:02 733.97 734.01 733.97 733.99 0.0K
12:03 733.94 734.02 733.87 733.87 0.0K
12:04 733.66 733.90 733.66 733.90 0.0K
12:05 733.95 733.98 733.95 733.98 0.0K
12:06 734.00 734.00 733.78 733.96 0.0K
12:07 733.96 733.96 733.82 733.85 0.0K
12:08 733.88 733.89 733.83 733.89 0.0K
12:09 733.73 733.79 733.70 733.70 0.0K
12:10 733.70 734.03 733.70 734.03 0.0K
12:11 734.06 734.06 733.95 734.00 0.0K
12:12 734.06 734.06 733.78 733.81 0.0K
12:13 733.87 734.04 733.87 734.04 0.0K
12:14 734.06 734.09 733.98 734.09 0.0K
12:15 734.12 734.19 734.00 734.00 0.0K
12:16 734.00 734.07 734.00 734.00 0.0K
12:17 734.00 734.04 734.00 734.04 0.0K
12:18 734.12 734.16 734.08 734.16 0.0K
12:19 734.30 734.34 734.23 734.34 0.0K
12:20 734.60 734.60 734.43 734.50 0.0K
12:21 734.53 734.53 734.43 734.43 0.0K
12:22 734.37 734.37 734.33 734.33 0.0K
12:23 734.37 734.49 734.37 734.49 0.0K
12:24 734.49 735.22 734.49 735.22 0.0K
12:25 735.30 735.39 735.30 735.32 0.0K
12:26 735.35 735.52 735.35 735.50 0.0K
12:27 735.49 735.49 735.46 735.48 0.0K
12:28 735.52 735.52 734.86 734.86 0.0K
12:29 734.85 734.91 734.85 734.91 0.0K
12:30 734.91 735.05 734.91 735.05 0.0K
12:31 735.11 735.39 735.11 735.39 0.0K
12:32 735.66 735.66 735.58 735.58 0.0K
12:33 735.55 735.57 735.54 735.57 0.0K
12:34 735.57 735.57 735.39 735.39 0.0K
12:35 735.21 735.39 735.21 735.39 0.0K
12:36 735.46 735.67 735.46 735.63 0.0K
12:37 735.55 735.65 735.55 735.65 0.0K
12:38 735.61 735.61 735.54 735.57 0.0K
12:39 735.38 735.53 735.38 735.50 0.0K
12:40 735.46 735.50 735.46 735.50 0.0K
12:41 735.39 735.69 735.39 735.69 0.0K
12:42 735.65 735.73 735.65 735.73 0.0K
12:43 735.79 735.79 735.61 735.69 0.0K
12:44 735.78 735.81 735.60 735.60 0.0K
12:45 735.66 735.66 735.51 735.51 0.0K
12:46 735.59 735.65 735.57 735.65 0.0K
12:47 735.62 735.62 735.39 735.39 0.0K
12:48 735.40 735.40 735.30 735.35 0.0K
12:49 735.33 735.33 734.26 734.26 0.0K
12:50 734.30 734.30 734.14 734.14 0.0K
12:51 734.04 734.12 734.04 734.04 0.0K
12:52 734.12 734.14 734.11 734.11 0.0K
12:53 733.97 733.97 733.79 733.79 0.0K
12:54 733.73 733.73 733.68 733.72 0.0K
12:55 733.66 733.66 733.52 733.64 0.0K
12:56 733.75 733.77 733.67 733.77 0.0K
12:57 733.77 733.83 733.77 733.83 0.0K
12:58 733.82 734.06 733.82 734.04 0.0K
12:59 734.01 734.13 734.01 734.13 0.0K
13:00 734.12 734.30 734.12 734.30 0.0K
13:01 734.30 734.30 734.22 734.22 0.0K
13:02 734.22 734.22 734.03 734.04 0.0K
13:03 734.39 734.39 734.04 734.04 0.0K
13:04 734.04 734.11 734.04 734.11 0.0K
13:05 734.11 734.32 734.11 734.23 0.0K
13:06 734.22 734.22 733.99 734.07 0.0K
13:07 734.08 734.19 734.05 734.05 0.0K
13:08 734.02 734.60 734.02 734.47 0.0K
13:09 734.47 734.57 734.47 734.57 0.0K
13:10 734.57 734.59 734.53 734.53 0.0K
13:11 734.51 734.67 734.44 734.67 0.0K
13:12 734.53 734.57 734.48 734.57 0.0K
13:13 734.47 734.47 734.26 734.26 0.0K
13:14 734.28 734.56 734.28 734.56 0.0K
13:15 734.53 734.57 734.53 734.57 0.0K
13:16 734.64 734.67 734.61 734.61 0.0K
13:17 734.61 734.61 734.50 734.50 0.0K
13:18 734.50 734.50 734.45 734.45 0.0K
13:19 734.34 734.44 734.23 734.44 0.0K
13:20 734.34 734.43 734.34 734.43 0.0K
13:21 734.56 734.77 734.56 734.77 0.0K
13:22 734.77 734.77 734.77 734.77 0.0K
13:23 734.72 734.96 734.72 734.93 0.0K
13:24 734.79 734.92 734.79 734.92 0.0K
13:25 734.99 735.09 734.97 735.09 0.0K
13:26 735.26 735.35 735.20 735.35 0.0K
13:27 735.46 735.47 735.42 735.42 0.0K
13:28 735.42 735.72 735.42 735.72 0.0K
13:29 735.75 735.75 735.66 735.66 0.0K
13:30 735.70 735.74 735.62 735.74 0.0K
13:31 735.80 735.94 735.80 735.94 0.0K
13:32 735.88 735.99 735.88 735.99 0.0K
13:33 735.88 735.90 735.83 735.83 0.0K
13:34 735.78 735.81 735.62 735.62 0.0K
13:35 735.47 735.47 735.26 735.27 0.0K
13:36 735.27 735.37 735.27 735.31 0.0K
13:37 735.23 735.23 734.67 734.67 0.0K
13:38 734.64 734.72 734.64 734.72 0.0K
13:39 734.68 734.76 734.68 734.76 0.0K
13:40 734.86 735.28 734.86 735.28 0.0K
13:41 735.28 735.28 735.26 735.26 0.0K
13:42 735.37 735.42 735.31 735.37 0.0K
13:43 735.38 735.58 735.34 735.58 0.0K
13:44 735.58 735.58 735.51 735.52 0.0K
13:45 735.65 735.92 735.65 735.92 0.0K
13:46 735.92 735.96 735.91 735.91 0.0K
13:47 735.91 736.01 735.91 736.01 0.0K
13:48 736.01 736.17 736.01 736.17 0.0K
13:49 736.23 736.34 736.23 736.34 0.0K
13:50 736.20 736.23 736.18 736.23 0.0K
13:51 736.23 736.46 736.23 736.44 0.0K
13:52 736.26 736.26 735.74 735.74 0.0K
13:53 735.36 735.41 735.36 735.41 0.0K
13:54 735.17 735.17 735.08 735.08 0.0K
13:55 735.07 735.07 734.72 734.72 0.0K
13:56 734.88 734.96 734.87 734.96 0.0K
13:57 735.07 735.10 735.07 735.10 0.0K
13:58 735.10 735.13 735.02 735.02 0.0K
13:59 735.02 735.07 734.98 735.07 0.0K
14:00 735.21 735.21 735.20 735.20 0.0K
14:01 735.16 735.40 735.16 735.24 0.0K
14:02 735.24 735.24 734.69 734.69 0.0K
14:03 734.67 734.67 734.51 734.59 0.0K
14:04 734.52 734.52 734.24 734.25 0.0K
14:05 734.23 734.25 734.13 734.14 0.0K
14:06 733.97 733.97 733.79 733.79 0.0K
14:07 733.82 733.82 733.71 733.75 0.0K
14:08 733.76 733.76 733.71 733.71 0.0K
14:09 733.71 733.96 733.71 733.96 0.0K
14:10 734.17 734.37 734.17 734.37 0.0K
14:11 734.49 734.51 734.33 734.47 0.0K
14:12 734.47 734.47 734.07 734.07 0.0K
14:13 734.17 734.25 734.10 734.25 0.0K
14:14 734.25 734.29 734.14 734.14 0.0K
14:15 733.87 733.89 733.87 733.89 0.0K
14:16 733.83 733.87 733.65 733.65 0.0K
14:17 733.79 733.90 733.70 733.70 0.0K
14:18 733.62 733.74 733.62 733.64 0.0K
14:19 733.70 733.70 733.66 733.66 0.0K
14:20 733.71 733.74 733.71 733.72 0.0K
14:21 733.81 733.81 733.79 733.80 0.0K
14:22 733.84 733.86 733.58 733.58 0.0K
14:23 733.51 733.51 732.91 732.91 0.0K
14:24 732.93 732.93 732.65 732.67 0.0K
14:25 732.57 732.58 732.55 732.58 0.0K
14:26 732.63 732.63 732.26 732.26 0.0K
14:27 732.33 732.40 732.30 732.30 0.0K
14:28 732.44 732.66 732.44 732.66 0.0K
14:29 732.58 732.58 732.47 732.47 0.0K
14:30 732.52 732.52 732.34 732.34 0.0K
14:31 732.36 732.53 732.35 732.46 0.0K
14:32 732.65 733.24 732.65 733.24 0.0K
14:33 733.51 733.52 733.20 733.20 0.0K
14:34 733.20 733.32 733.10 733.32 0.0K
14:35 733.32 733.42 733.32 733.42 0.0K
14:36 733.42 733.42 733.24 733.24 0.0K
14:37 733.26 733.28 733.21 733.21 0.0K
14:38 733.21 733.22 733.17 733.22 0.0K
14:39 733.08 733.21 733.00 733.21 0.0K
14:40 733.14 733.38 733.14 733.38 0.0K
14:41 733.40 733.40 733.14 733.14 0.0K
14:42 733.19 733.24 733.19 733.20 0.0K
14:43 733.35 733.35 733.30 733.30 0.0K
14:44 733.30 733.50 733.30 733.42 0.0K
14:45 733.41 733.41 733.01 733.01 0.0K
14:46 732.89 732.89 732.78 732.84 0.0K
14:47 732.83 732.83 732.73 732.81 0.0K
14:48 732.88 732.98 732.88 732.98 0.0K
14:49 733.05 733.08 732.88 732.88 0.0K
14:50 732.83 732.89 732.83 732.88 0.0K
14:51 732.88 732.99 732.88 732.99 0.0K
14:52 733.04 733.07 732.99 733.05 0.0K
14:53 733.05 733.05 732.93 732.93 0.0K
14:54 732.91 733.03 732.86 732.96 0.0K
14:55 733.11 733.11 732.78 732.78 0.0K
14:56 732.78 732.97 732.78 732.97 0.0K
14:57 732.97 733.05 732.97 733.00 0.0K
14:58 733.03 733.14 733.02 733.14 0.0K
14:59 733.14 733.20 733.14 733.17 0.0K
15:00 733.09 733.21 733.09 733.21 0.0K
15:01 733.21 733.23 733.04 733.04 0.0K
15:02 733.07 733.11 732.99 732.99 0.0K
15:03 732.95 732.95 732.21 732.39 0.0K
15:04 732.39 732.62 732.39 732.44 0.0K
15:05 732.49 732.52 732.49 732.52 0.0K
15:06 732.54 732.73 732.54 732.73 0.0K
15:07 732.72 732.76 732.55 732.55 0.0K
15:08 732.72 732.78 732.72 732.78 0.0K
15:09 732.78 732.95 732.78 732.95 0.0K
15:10 733.12 733.21 733.12 733.21 0.0K
15:11 733.31 733.79 733.31 733.79 0.0K
15:12 733.75 733.82 733.70 733.70 0.0K
15:13 733.67 733.67 733.62 733.62 0.0K
15:14 733.49 733.49 733.19 733.19 0.0K
15:15 732.86 732.86 732.64 732.64 0.0K
15:16 732.35 732.39 732.32 732.32 0.0K
15:17 732.24 732.36 732.24 732.36 0.0K
15:18 732.36 732.60 732.36 732.57 0.0K
15:19 732.65 732.69 732.46 732.46 0.0K
15:20 731.90 731.90 731.81 731.81 0.0K
15:21 731.60 731.92 731.60 731.92 0.0K
15:22 732.15 732.15 731.94 731.98 0.0K
15:23 731.98 731.98 731.88 731.90 0.0K
15:24 731.90 731.90 731.82 731.82 0.0K
15:25 731.82 732.09 731.82 732.09 0.0K
15:26 732.18 732.18 732.13 732.13 0.0K
15:27 732.19 732.19 731.65 731.65 0.0K
15:28 731.70 731.70 731.20 731.22 0.0K
15:29 731.53 731.53 731.45 731.45 0.0K
15:30 731.46 733.70 730.85 733.70 0.0K
15:31 733.70 733.70 731.27 731.38 0.0K
15:32 731.28 733.64 731.28 733.64 0.0K
15:33 734.30 735.08 734.30 735.08 0.0K
15:34 735.34 738.55 735.34 738.55 0.0K
15:35 739.55 740.75 739.55 740.75 0.0K
15:36 741.17 741.17 740.20 740.20 0.0K
15:37 740.19 740.19 739.72 739.81 0.0K
15:38 739.68 741.30 739.68 741.30 0.0K
15:39 741.29 742.63 741.29 742.30 0.0K
15:40 742.78 742.78 742.27 742.27 0.0K
15:41 742.65 743.16 742.65 743.16 0.0K
15:42 743.27 744.48 743.22 744.48 0.0K
15:43 744.34 746.22 744.34 746.22 0.0K
15:44 746.25 746.25 745.84 745.84 0.0K
15:45 745.83 745.93 745.54 745.93 0.0K
15:46 746.22 746.59 746.18 746.18 0.0K
15:47 745.32 745.32 743.33 743.33 0.0K
15:48 743.40 744.11 743.40 744.11 0.0K
15:49 744.25 744.25 743.38 743.38 0.0K
15:50 743.38 743.97 743.38 743.57 0.0K
15:51 743.70 743.83 743.64 743.83 0.0K
15:52 743.72 743.83 743.54 743.54 0.0K
15:53 742.87 742.87 742.60 742.77 0.0K
15:54 742.66 742.66 741.43 741.59 0.0K
15:55 741.31 741.61 741.31 741.55 0.0K
15:56 741.59 742.12 741.59 742.02 0.0K
15:57 741.76 742.42 741.76 742.42 0.0K
15:58 742.48 742.73 742.48 742.73 0.0K
15:59 743.21 743.44 742.91 742.91 0.0K
16:00 742.80 744.02 742.80 744.02 0.0K
16:01 743.75 743.75 741.77 741.77 0.0K
16:02 741.96 742.78 741.96 742.78 0.0K
16:03 742.47 742.47 740.62 740.62 0.0K
16:04 740.96 740.96 740.60 740.79 0.0K
16:05 740.69 740.69 740.49 740.49 0.0K
16:06 740.38 740.70 739.93 740.70 0.0K
16:07 740.95 741.42 740.95 741.42 0.0K
16:08 741.29 741.29 740.98 740.98 0.0K
16:09 740.99 741.84 740.99 741.84 0.0K
16:10 742.00 742.53 742.00 742.47 0.0K
16:11 742.35 742.35 742.28 742.29 0.0K
16:12 742.28 742.49 742.28 742.49 0.0K
16:13 742.49 743.11 742.49 743.11 0.0K
16:14 743.29 743.50 743.29 743.48 0.0K
16:15 743.42 743.64 743.42 743.64 0.0K
16:16 743.48 743.48 742.68 742.68 0.0K
16:17 742.66 742.72 742.38 742.38 0.0K
16:18 742.50 742.50 741.88 741.88 0.0K
16:19 742.09 742.98 742.09 742.98 0.0K
16:20 742.61 742.61 742.61 742.61 0.0K
16:21 742.61 742.61 742.61 742.61 0.0K
16:22 742.61 742.61 742.61 742.61 0.0K
16:23 742.61 742.61 742.61 742.61 0.0K
16:24 742.61 742.61 742.61 742.61 0.0K
16:25 742.61 742.61 741.55 741.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据