OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
970.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 761.06 761.06 757.01 757.01 0.0K
09:01 756.58 757.91 756.56 756.56 0.0K
09:02 756.65 756.65 754.56 754.56 0.0K
09:03 755.01 755.01 753.67 753.67 0.0K
09:04 753.19 753.19 743.40 743.40 0.0K
09:05 745.01 746.70 744.66 746.70 0.0K
09:06 747.10 749.11 747.10 749.11 0.0K
09:07 748.38 748.66 748.29 748.29 0.0K
09:08 749.03 749.03 748.71 748.71 0.0K
09:09 748.25 748.25 746.60 746.60 0.0K
09:10 745.93 746.10 745.80 745.80 0.0K
09:11 745.40 745.40 744.44 745.16 0.0K
09:12 744.22 745.24 744.22 745.24 0.0K
09:13 746.76 746.76 745.45 745.45 0.0K
09:14 745.45 746.27 745.36 746.02 0.0K
09:15 745.68 745.90 745.35 745.61 0.0K
09:16 745.30 745.33 745.14 745.33 0.0K
09:17 744.89 744.89 744.47 744.85 0.0K
09:18 744.78 744.79 744.31 744.65 0.0K
09:19 744.89 745.03 744.89 745.03 0.0K
09:20 744.84 745.03 744.84 744.89 0.0K
09:21 744.35 744.35 743.76 743.76 0.0K
09:22 744.06 744.06 743.48 743.57 0.0K
09:23 743.42 743.42 741.68 742.10 0.0K
09:24 742.71 742.88 742.71 742.82 0.0K
09:25 742.80 743.46 742.39 743.46 0.0K
09:26 743.77 744.65 743.77 744.65 0.0K
09:27 744.61 744.80 744.61 744.80 0.0K
09:28 744.57 744.57 741.73 741.85 0.0K
09:29 741.73 741.99 741.45 741.45 0.0K
09:30 741.42 741.86 741.42 741.86 0.0K
09:31 741.89 742.87 741.89 742.87 0.0K
09:32 743.99 744.23 743.99 744.23 0.0K
09:33 744.39 744.59 744.23 744.59 0.0K
09:34 745.12 745.12 744.09 744.26 0.0K
09:35 744.25 744.36 744.11 744.11 0.0K
09:36 743.22 743.22 742.49 742.49 0.0K
09:37 742.37 742.84 742.29 742.84 0.0K
09:38 743.06 743.06 742.69 742.74 0.0K
09:39 742.71 742.87 741.95 741.95 0.0K
09:40 741.76 741.76 740.74 740.74 0.0K
09:41 740.62 741.08 740.62 741.08 0.0K
09:42 741.66 741.74 741.52 741.74 0.0K
09:43 741.58 741.63 741.47 741.63 0.0K
09:44 741.54 741.54 740.66 740.66 0.0K
09:45 740.57 740.57 739.96 739.96 0.0K
09:46 740.39 740.82 740.16 740.16 0.0K
09:47 739.40 739.40 739.04 739.13 0.0K
09:48 739.22 739.22 739.13 739.13 0.0K
09:49 739.06 739.53 739.06 739.13 0.0K
09:50 739.15 739.24 739.01 739.24 0.0K
09:51 739.28 739.28 738.86 738.86 0.0K
09:52 738.67 738.83 738.67 738.83 0.0K
09:53 738.87 738.87 738.31 738.33 0.0K
09:54 738.46 739.16 738.32 739.16 0.0K
09:55 739.54 739.63 739.19 739.19 0.0K
09:56 739.19 739.47 739.19 739.47 0.0K
09:57 739.42 739.42 738.78 738.78 0.0K
09:58 738.57 738.67 738.44 738.66 0.0K
09:59 738.66 738.66 737.56 737.56 0.0K
10:00 737.37 737.81 737.37 737.69 0.0K
10:01 738.26 739.39 738.26 739.39 0.0K
10:02 739.17 739.47 739.17 739.47 0.0K
10:03 739.71 739.81 738.97 738.97 0.0K
10:04 739.38 739.38 738.40 738.54 0.0K
10:05 738.26 738.53 738.26 738.53 0.0K
10:06 739.39 740.16 739.39 740.16 0.0K
10:07 740.56 741.96 740.56 741.96 0.0K
10:08 741.96 741.96 741.12 741.12 0.0K
10:09 740.90 740.90 740.81 740.88 0.0K
10:10 740.74 740.79 740.18 740.18 0.0K
10:11 740.41 740.68 740.10 740.10 0.0K
10:12 740.00 740.00 739.77 739.80 0.0K
10:13 739.77 739.95 739.75 739.95 0.0K
10:14 739.91 740.06 739.88 739.98 0.0K
10:15 740.06 740.34 740.06 740.34 0.0K
10:16 740.23 740.23 740.01 740.16 0.0K
10:17 740.16 740.97 740.02 740.97 0.0K
10:18 740.92 741.39 740.92 741.39 0.0K
10:19 741.29 741.67 741.29 741.65 0.0K
10:20 741.69 741.70 741.49 741.49 0.0K
10:21 741.75 743.39 741.75 743.38 0.0K
10:22 743.59 743.59 743.07 743.50 0.0K
10:23 743.36 743.97 743.36 743.97 0.0K
10:24 744.23 744.23 743.36 743.52 0.0K
10:25 743.52 744.13 743.52 744.13 0.0K
10:26 744.06 744.06 743.85 744.00 0.0K
10:27 744.08 744.26 744.08 744.20 0.0K
10:28 744.20 744.60 743.43 744.60 0.0K
10:29 744.77 744.88 744.51 744.51 0.0K
10:30 744.57 744.58 744.37 744.37 0.0K
10:31 744.38 744.40 744.29 744.40 0.0K
10:32 744.33 744.33 744.01 744.19 0.0K
10:33 744.33 744.33 743.94 743.94 0.0K
10:34 743.86 744.02 743.84 744.02 0.0K
10:35 744.34 744.94 744.34 744.94 0.0K
10:36 745.07 745.32 745.07 745.32 0.0K
10:37 744.79 744.79 744.26 744.26 0.0K
10:38 744.41 744.41 743.99 743.99 0.0K
10:39 743.84 743.96 743.69 743.69 0.0K
10:40 743.54 743.70 743.54 743.59 0.0K
10:41 743.73 743.73 743.45 743.45 0.0K
10:42 743.39 743.83 743.39 743.82 0.0K
10:43 743.62 743.77 743.62 743.67 0.0K
10:44 743.77 744.30 743.77 744.30 0.0K
10:45 744.09 744.28 744.09 744.28 0.0K
10:46 744.37 744.37 744.01 744.01 0.0K
10:47 744.07 744.07 743.89 743.89 0.0K
10:48 744.02 744.13 744.02 744.13 0.0K
10:49 744.30 744.39 744.06 744.39 0.0K
10:50 744.39 744.39 743.91 743.91 0.0K
10:51 743.84 743.84 743.59 743.59 0.0K
10:52 743.55 743.55 743.13 743.13 0.0K
10:53 743.05 743.05 742.59 742.59 0.0K
10:54 742.61 742.75 742.36 742.60 0.0K
10:55 743.02 743.15 743.02 743.10 0.0K
10:56 743.10 743.14 743.04 743.14 0.0K
10:57 743.14 743.34 742.85 742.85 0.0K
10:58 742.89 742.89 742.73 742.75 0.0K
10:59 742.83 742.83 742.44 742.44 0.0K
11:00 742.33 742.33 741.81 741.99 0.0K
11:01 742.03 742.03 741.29 741.61 0.0K
11:02 741.61 741.77 741.61 741.75 0.0K
11:03 741.75 741.75 741.41 741.72 0.0K
11:04 741.94 741.94 741.69 741.69 0.0K
11:05 741.69 741.92 741.69 741.92 0.0K
11:06 741.91 742.39 741.91 742.35 0.0K
11:07 742.41 742.42 742.34 742.34 0.0K
11:08 742.34 742.34 742.25 742.30 0.0K
11:09 742.12 742.27 742.12 742.24 0.0K
11:10 742.22 742.23 742.04 742.23 0.0K
11:11 742.15 742.15 741.31 741.31 0.0K
11:12 741.23 741.23 741.11 741.18 0.0K
11:13 741.66 742.11 741.66 741.92 0.0K
11:14 742.24 742.24 741.90 741.90 0.0K
11:15 741.89 741.89 741.81 741.81 0.0K
11:16 741.74 741.74 741.46 741.50 0.0K
11:17 741.47 741.68 741.47 741.68 0.0K
11:18 741.64 741.71 741.64 741.67 0.0K
11:19 741.89 741.98 741.89 741.93 0.0K
11:20 741.98 741.98 741.32 741.38 0.0K
11:21 741.46 741.62 741.34 741.56 0.0K
11:22 741.61 741.61 741.28 741.28 0.0K
11:23 741.12 741.16 741.03 741.03 0.0K
11:24 741.27 741.81 741.27 741.81 0.0K
11:25 741.81 741.81 741.69 741.80 0.0K
11:26 741.79 742.02 741.79 741.87 0.0K
11:27 741.91 742.32 741.91 742.32 0.0K
11:28 742.71 743.06 742.71 743.06 0.0K
11:29 743.03 743.03 742.95 742.97 0.0K
11:30 743.02 743.03 742.88 743.03 0.0K
11:31 742.87 742.87 742.62 742.65 0.0K
11:32 742.69 742.69 742.45 742.45 0.0K
11:33 742.45 742.59 742.45 742.56 0.0K
11:34 742.52 742.52 742.35 742.35 0.0K
11:35 742.35 742.35 741.24 741.24 0.0K
11:36 740.95 740.95 740.78 740.89 0.0K
11:37 741.14 741.48 741.14 741.48 0.0K
11:38 743.90 743.90 743.34 743.49 0.0K
11:39 743.49 744.41 743.49 744.41 0.0K
11:40 744.43 744.52 744.33 744.33 0.0K
11:41 744.05 744.30 744.00 744.30 0.0K
11:42 744.89 745.21 744.89 745.10 0.0K
11:43 745.10 745.31 745.10 745.31 0.0K
11:44 745.22 746.79 745.22 746.79 0.0K
11:45 746.77 746.77 746.47 746.49 0.0K
11:46 746.30 746.30 746.07 746.18 0.0K
11:47 746.18 746.18 745.48 745.48 0.0K
11:48 744.57 744.57 744.26 744.26 0.0K
11:49 744.37 744.37 744.37 744.37 0.0K
11:50 744.09 744.09 743.81 743.81 0.0K
11:51 744.01 744.20 744.01 744.01 0.0K
11:52 744.06 744.06 743.30 743.30 0.0K
11:53 743.90 744.20 743.84 744.20 0.0K
11:54 744.24 744.31 744.07 744.23 0.0K
11:55 744.23 744.26 744.04 744.26 0.0K
11:56 744.29 744.36 744.29 744.36 0.0K
11:57 744.36 744.36 743.82 743.82 0.0K
11:58 743.82 744.41 743.71 744.41 0.0K
11:59 744.48 744.48 744.34 744.36 0.0K
12:00 744.52 744.72 744.52 744.68 0.0K
12:01 744.27 744.32 744.13 744.32 0.0K
12:02 744.39 744.39 744.24 744.24 0.0K
12:03 744.37 744.37 743.92 744.00 0.0K
12:04 744.00 744.00 743.64 743.64 0.0K
12:05 743.58 743.63 743.56 743.63 0.0K
12:06 743.61 743.85 743.61 743.85 0.0K
12:07 743.88 743.90 743.88 743.90 0.0K
12:08 743.79 743.79 743.73 743.75 0.0K
12:09 743.94 743.94 743.67 743.71 0.0K
12:10 743.90 744.03 743.90 744.03 0.0K
12:11 742.82 743.24 742.82 743.24 0.0K
12:12 743.03 743.11 742.80 742.80 0.0K
12:13 743.03 743.04 743.03 743.04 0.0K
12:14 743.04 743.04 743.01 743.01 0.0K
12:15 743.03 743.03 742.53 742.62 0.0K
12:16 742.75 742.75 742.13 742.13 0.0K
12:17 742.13 742.13 742.07 742.10 0.0K
12:18 742.12 742.39 742.12 742.39 0.0K
12:19 742.45 742.45 742.20 742.20 0.0K
12:20 742.44 742.93 742.44 742.93 0.0K
12:21 742.82 743.33 742.82 743.33 0.0K
12:22 743.34 743.41 743.34 743.41 0.0K
12:23 743.54 743.62 743.54 743.59 0.0K
12:24 743.55 743.55 743.51 743.52 0.0K
12:25 743.54 743.54 743.27 743.32 0.0K
12:26 743.32 743.61 743.32 743.61 0.0K
12:27 743.64 743.64 743.34 743.35 0.0K
12:28 743.42 743.43 743.12 743.12 0.0K
12:29 743.12 743.18 743.08 743.08 0.0K
12:30 743.14 743.70 743.14 743.70 0.0K
12:31 743.73 743.97 743.73 743.92 0.0K
12:32 743.95 744.42 743.95 744.42 0.0K
12:33 744.43 744.43 744.43 744.43 0.0K
12:34 744.43 744.78 744.43 744.47 0.0K
12:35 744.40 744.40 744.24 744.27 0.0K
12:36 744.27 744.32 744.27 744.32 0.0K
12:37 744.32 744.40 744.31 744.37 0.0K
12:38 744.18 744.18 743.47 743.54 0.0K
12:39 743.54 743.69 743.46 743.69 0.0K
12:40 743.69 743.69 743.37 743.41 0.0K
12:41 743.52 743.52 743.22 743.22 0.0K
12:42 742.14 742.14 741.53 741.68 0.0K
12:43 741.71 742.07 741.71 742.07 0.0K
12:44 742.07 742.27 742.07 742.27 0.0K
12:45 742.43 742.43 741.63 741.63 0.0K
12:46 741.61 741.70 741.61 741.70 0.0K
12:47 741.74 742.25 741.74 742.25 0.0K
12:48 742.22 742.22 741.89 741.93 0.0K
12:49 741.86 741.86 741.67 741.67 0.0K
12:50 741.84 741.89 741.83 741.83 0.0K
12:51 741.83 741.90 741.83 741.90 0.0K
12:52 741.97 741.97 741.46 741.46 0.0K
12:53 741.65 741.65 741.36 741.47 0.0K
12:54 741.35 741.35 740.99 740.99 0.0K
12:55 740.99 740.99 740.97 740.99 0.0K
12:56 740.99 741.02 740.75 741.02 0.0K
12:57 740.98 741.01 740.94 740.94 0.0K
12:58 740.91 740.91 740.75 740.83 0.0K
12:59 740.74 740.93 740.74 740.93 0.0K
13:00 740.93 741.61 740.93 741.61 0.0K
13:01 741.56 741.56 741.51 741.51 0.0K
13:02 741.51 741.51 741.29 741.29 0.0K
13:03 741.26 741.26 740.29 740.29 0.0K
13:04 740.32 740.36 740.32 740.35 0.0K
13:05 740.17 740.25 740.10 740.10 0.0K
13:06 740.08 740.08 739.92 739.97 0.0K
13:07 740.02 740.15 740.02 740.15 0.0K
13:08 740.38 740.43 740.38 740.43 0.0K
13:09 740.38 740.61 740.38 740.61 0.0K
13:10 740.38 740.50 740.03 740.18 0.0K
13:11 739.87 739.96 739.87 739.88 0.0K
13:12 739.96 739.96 739.81 739.89 0.0K
13:13 739.77 739.88 739.76 739.81 0.0K
13:14 739.69 739.69 739.46 739.46 0.0K
13:15 739.54 739.71 739.54 739.71 0.0K
13:16 739.71 739.80 739.71 739.80 0.0K
13:17 739.74 739.74 739.41 739.41 0.0K
13:18 739.41 739.59 739.41 739.59 0.0K
13:19 739.59 739.74 739.56 739.74 0.0K
13:20 739.90 739.93 739.65 739.65 0.0K
13:21 739.41 739.59 739.41 739.59 0.0K
13:22 739.65 739.78 739.58 739.78 0.0K
13:23 739.95 739.95 739.78 739.78 0.0K
13:24 739.84 739.96 739.74 739.96 0.0K
13:25 739.95 740.05 739.95 739.97 0.0K
13:26 739.71 740.13 739.71 740.11 0.0K
13:27 740.16 740.16 739.98 740.05 0.0K
13:28 740.05 740.05 739.99 739.99 0.0K
13:29 740.09 740.09 740.09 740.09 0.0K
13:30 740.09 740.21 740.09 740.21 0.0K
13:31 740.16 740.31 740.04 740.26 0.0K
13:32 739.71 739.71 739.53 739.53 0.0K
13:33 739.80 739.80 739.61 739.72 0.0K
13:34 739.56 739.68 739.56 739.68 0.0K
13:35 739.68 739.70 739.64 739.65 0.0K
13:36 739.67 739.77 739.59 739.77 0.0K
13:37 739.81 739.93 739.81 739.88 0.0K
13:38 739.90 739.90 739.67 739.67 0.0K
13:39 739.39 739.48 739.39 739.44 0.0K
13:40 739.41 739.41 739.39 739.39 0.0K
13:41 739.29 739.40 739.29 739.40 0.0K
13:42 739.40 739.51 739.40 739.51 0.0K
13:43 739.50 739.50 739.35 739.35 0.0K
13:44 739.25 739.25 739.03 739.03 0.0K
13:45 738.99 739.08 738.90 738.95 0.0K
13:46 738.98 739.01 738.98 739.01 0.0K
13:47 739.07 739.19 739.02 739.02 0.0K
13:48 738.94 739.03 738.94 738.99 0.0K
13:49 739.03 739.03 738.85 738.85 0.0K
13:50 738.96 738.96 738.92 738.95 0.0K
13:51 738.84 738.88 738.80 738.80 0.0K
13:52 739.22 739.22 738.98 738.98 0.0K
13:53 738.93 738.93 738.86 738.90 0.0K
13:54 738.63 738.63 738.49 738.49 0.0K
13:55 738.54 738.54 737.49 737.49 0.0K
13:56 737.44 737.44 737.28 737.28 0.0K
13:57 737.39 737.39 737.24 737.24 0.0K
13:58 737.35 737.90 737.30 737.90 0.0K
13:59 738.11 738.21 738.11 738.16 0.0K
14:00 738.11 738.11 737.97 737.97 0.0K
14:01 737.98 738.12 737.98 738.09 0.0K
14:02 738.07 738.29 738.07 738.20 0.0K
14:03 738.21 738.21 737.95 737.95 0.0K
14:04 738.26 738.37 738.15 738.19 0.0K
14:05 738.31 738.53 738.31 738.53 0.0K
14:06 738.72 738.82 738.72 738.80 0.0K
14:07 738.80 738.80 738.63 738.63 0.0K
14:08 738.57 738.63 738.57 738.63 0.0K
14:09 738.82 738.82 738.78 738.80 0.0K
14:10 738.77 738.83 738.77 738.79 0.0K
14:11 738.89 738.89 738.63 738.63 0.0K
14:12 738.86 738.91 738.86 738.91 0.0K
14:13 739.10 739.10 738.70 738.76 0.0K
14:14 738.69 738.76 738.69 738.73 0.0K
14:15 738.73 738.73 737.72 737.72 0.0K
14:16 737.75 737.82 737.69 737.82 0.0K
14:17 738.05 738.14 738.05 738.10 0.0K
14:18 738.07 738.09 738.06 738.09 0.0K
14:19 738.13 738.54 738.13 738.54 0.0K
14:20 738.37 738.37 738.04 738.04 0.0K
14:21 738.14 738.26 738.14 738.26 0.0K
14:22 738.43 738.43 737.99 737.99 0.0K
14:23 738.02 738.22 737.95 738.22 0.0K
14:24 738.16 738.16 737.98 737.98 0.0K
14:25 738.02 738.04 737.89 737.89 0.0K
14:26 738.14 738.44 738.01 738.44 0.0K
14:27 738.54 738.61 738.50 738.57 0.0K
14:28 738.55 738.63 738.55 738.56 0.0K
14:29 738.62 738.62 738.56 738.62 0.0K
14:30 738.66 738.66 738.45 738.45 0.0K
14:31 738.64 738.81 738.64 738.81 0.0K
14:32 738.65 738.65 738.55 738.55 0.0K
14:33 738.59 738.74 738.41 738.41 0.0K
14:34 738.38 738.66 738.38 738.66 0.0K
14:35 738.65 738.65 738.46 738.46 0.0K
14:36 738.52 738.52 738.39 738.44 0.0K
14:37 738.49 738.49 738.06 738.06 0.0K
14:38 737.88 737.88 737.56 737.66 0.0K
14:39 737.46 737.73 737.46 737.73 0.0K
14:40 737.73 737.73 737.20 737.20 0.0K
14:41 737.22 737.22 736.81 736.96 0.0K
14:42 737.15 737.20 737.10 737.10 0.0K
14:43 737.07 737.19 736.98 736.98 0.0K
14:44 736.97 736.97 736.42 736.42 0.0K
14:45 736.30 737.21 736.06 737.21 0.0K
14:46 737.36 738.94 737.36 738.94 0.0K
14:47 738.69 738.73 738.38 738.73 0.0K
14:48 738.45 738.76 738.41 738.76 0.0K
14:49 738.73 739.86 738.73 739.50 0.0K
14:50 739.18 739.18 739.09 739.11 0.0K
14:51 739.03 739.05 738.90 738.90 0.0K
14:52 739.02 739.42 739.02 739.29 0.0K
14:53 739.35 739.62 739.35 739.62 0.0K
14:54 739.67 739.72 739.65 739.65 0.0K
14:55 739.65 739.76 739.45 739.76 0.0K
14:56 739.85 740.62 739.77 740.62 0.0K
14:57 740.62 740.67 740.56 740.56 0.0K
14:58 740.54 740.60 740.53 740.53 0.0K
14:59 740.51 740.62 740.51 740.59 0.0K
15:00 740.48 740.48 739.60 739.60 0.0K
15:01 739.65 739.81 739.65 739.71 0.0K
15:02 739.42 739.60 739.42 739.60 0.0K
15:03 739.79 739.79 739.67 739.67 0.0K
15:04 739.74 739.79 739.60 739.60 0.0K
15:05 739.87 739.87 739.80 739.82 0.0K
15:06 739.67 739.79 739.62 739.79 0.0K
15:07 739.90 739.98 739.90 739.98 0.0K
15:08 739.99 739.99 739.91 739.98 0.0K
15:09 739.94 740.02 739.94 739.97 0.0K
15:10 740.03 740.03 739.94 739.96 0.0K
15:11 739.98 740.03 739.84 739.86 0.0K
15:12 739.86 740.06 739.86 740.06 0.0K
15:13 740.13 740.13 739.57 739.57 0.0K
15:14 739.56 739.72 739.56 739.72 0.0K
15:15 739.64 739.64 739.12 739.34 0.0K
15:16 739.29 739.29 738.97 738.97 0.0K
15:17 738.97 739.06 738.89 738.89 0.0K
15:18 738.78 739.15 738.71 739.15 0.0K
15:19 739.15 739.23 739.01 739.23 0.0K
15:20 739.26 739.32 739.26 739.32 0.0K
15:21 739.22 739.49 739.22 739.45 0.0K
15:22 739.45 739.45 739.25 739.37 0.0K
15:23 739.25 739.25 739.00 739.00 0.0K
15:24 738.95 738.95 738.51 738.51 0.0K
15:25 738.56 739.74 738.56 739.74 0.0K
15:26 739.66 739.66 739.32 739.32 0.0K
15:27 738.95 738.95 738.63 738.63 0.0K
15:28 738.64 738.64 738.49 738.55 0.0K
15:29 738.55 738.55 738.15 738.15 0.0K
15:30 738.61 740.07 738.61 740.07 0.0K
15:31 740.20 741.72 740.20 741.15 0.0K
15:32 741.63 741.63 740.43 740.75 0.0K
15:33 742.86 743.76 742.86 743.43 0.0K
15:34 743.51 743.83 742.05 742.05 0.0K
15:35 740.23 741.71 740.23 741.71 0.0K
15:36 742.23 742.60 742.23 742.40 0.0K
15:37 741.50 741.50 740.19 740.19 0.0K
15:38 740.09 740.10 738.99 739.05 0.0K
15:39 738.97 738.97 738.57 738.59 0.0K
15:40 738.44 738.44 737.66 738.06 0.0K
15:41 738.39 739.76 738.39 739.76 0.0K
15:42 740.54 741.36 740.54 741.36 0.0K
15:43 741.95 742.44 741.61 741.61 0.0K
15:44 741.66 741.69 741.45 741.67 0.0K
15:45 740.98 741.34 740.98 741.14 0.0K
15:46 740.77 740.86 740.34 740.34 0.0K
15:47 740.42 740.59 740.16 740.59 0.0K
15:48 739.88 740.70 739.88 740.70 0.0K
15:49 740.65 741.84 740.65 741.84 0.0K
15:50 741.79 742.27 741.53 741.53 0.0K
15:51 741.47 741.63 740.84 740.84 0.0K
15:52 740.56 740.56 740.05 740.46 0.0K
15:53 740.28 740.28 740.11 740.24 0.0K
15:54 740.26 740.69 740.16 740.69 0.0K
15:55 740.31 740.77 740.31 740.77 0.0K
15:56 740.63 741.10 740.63 740.98 0.0K
15:57 740.67 740.74 740.53 740.53 0.0K
15:58 740.33 740.71 740.33 740.71 0.0K
15:59 740.67 740.67 740.31 740.31 0.0K
16:00 740.13 740.13 738.91 739.32 0.0K
16:01 739.49 739.69 739.39 739.69 0.0K
16:02 739.67 740.03 739.67 740.03 0.0K
16:03 739.98 740.31 739.86 740.31 0.0K
16:04 740.11 740.20 739.34 739.34 0.0K
16:05 739.35 740.24 739.34 740.24 0.0K
16:06 740.36 741.39 740.36 741.39 0.0K
16:07 741.35 741.35 740.15 740.15 0.0K
16:08 739.86 739.86 739.20 739.20 0.0K
16:09 738.90 738.90 738.61 738.62 0.0K
16:10 738.57 738.57 738.29 738.50 0.0K
16:11 738.25 738.47 738.25 738.45 0.0K
16:12 738.17 738.17 738.00 738.00 0.0K
16:13 738.15 738.40 738.15 738.33 0.0K
16:14 737.87 737.94 737.87 737.93 0.0K
16:15 738.54 738.54 737.74 737.74 0.0K
16:16 737.61 737.61 737.19 737.19 0.0K
16:17 737.74 737.74 737.08 737.08 0.0K
16:18 737.38 738.14 737.38 738.14 0.0K
16:19 738.35 738.72 738.13 738.72 0.0K
16:20 738.67 738.67 738.59 738.59 0.0K
16:21 738.59 738.59 738.59 738.59 0.0K
16:22 738.59 738.59 738.59 738.59 0.0K
16:23 738.59 738.59 738.59 738.59 0.0K
16:24 738.59 738.59 738.59 738.59 0.0K
16:25 738.59 738.67 737.33 737.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据