OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 829.73 829.73 828.51 828.61 0.0K
09:01 828.77 828.77 827.07 827.07 0.0K
09:02 826.70 826.70 825.81 826.31 0.0K
09:03 825.17 825.17 824.71 824.79 0.0K
09:04 824.05 824.05 823.56 823.72 0.0K
09:05 823.67 823.67 823.51 823.60 0.0K
09:06 823.58 823.81 823.38 823.81 0.0K
09:07 823.81 824.87 823.81 824.65 0.0K
09:08 825.38 826.08 825.38 826.08 0.0K
09:09 826.86 827.84 826.86 827.84 0.0K
09:10 827.76 827.76 827.47 827.63 0.0K
09:11 827.50 827.53 827.48 827.53 0.0K
09:12 827.62 827.66 827.45 827.45 0.0K
09:13 827.63 827.63 825.76 825.76 0.0K
09:14 825.51 825.51 825.27 825.27 0.0K
09:15 825.25 825.76 825.22 825.76 0.0K
09:16 825.72 825.80 825.57 825.80 0.0K
09:17 825.79 825.81 825.55 825.55 0.0K
09:18 825.21 825.41 825.21 825.35 0.0K
09:19 825.44 825.59 825.44 825.59 0.0K
09:20 825.55 826.70 825.55 826.70 0.0K
09:21 826.81 827.13 826.81 826.96 0.0K
09:22 826.90 827.08 826.89 827.08 0.0K
09:23 827.14 827.74 827.14 827.74 0.0K
09:24 827.64 828.14 827.64 828.14 0.0K
09:25 828.03 828.54 828.03 828.38 0.0K
09:26 828.38 828.57 828.14 828.30 0.0K
09:27 828.41 828.70 828.36 828.70 0.0K
09:28 828.76 828.76 828.29 828.29 0.0K
09:29 828.37 828.41 827.99 827.99 0.0K
09:30 827.57 827.65 827.48 827.54 0.0K
09:31 827.91 828.59 827.91 828.55 0.0K
09:32 828.69 829.49 828.68 829.49 0.0K
09:33 829.47 829.54 829.47 829.54 0.0K
09:34 829.51 829.51 829.47 829.51 0.0K
09:35 829.64 831.43 829.64 831.43 0.0K
09:36 831.36 831.47 831.26 831.47 0.0K
09:37 831.76 832.09 831.76 832.00 0.0K
09:38 832.12 832.12 831.88 831.88 0.0K
09:39 831.88 831.91 831.65 831.65 0.0K
09:40 831.65 831.86 831.65 831.86 0.0K
09:41 831.77 832.07 831.77 831.87 0.0K
09:42 831.86 832.25 831.86 832.14 0.0K
09:43 832.23 832.28 832.23 832.28 0.0K
09:44 832.29 832.55 832.29 832.55 0.0K
09:45 832.66 833.40 832.61 833.40 0.0K
09:46 834.33 834.77 834.33 834.77 0.0K
09:47 835.02 835.86 835.02 835.86 0.0K
09:48 836.67 836.67 836.18 836.18 0.0K
09:49 836.18 836.18 835.42 835.42 0.0K
09:50 835.53 835.81 835.53 835.81 0.0K
09:51 835.83 835.83 835.67 835.67 0.0K
09:52 835.51 835.82 835.51 835.82 0.0K
09:53 835.45 835.51 835.45 835.46 0.0K
09:54 835.35 835.40 835.28 835.40 0.0K
09:55 835.23 835.23 834.61 834.61 0.0K
09:56 834.54 834.54 833.71 833.85 0.0K
09:57 833.83 833.89 833.66 833.89 0.0K
09:58 833.66 833.87 833.66 833.87 0.0K
09:59 833.90 833.90 833.67 833.77 0.0K
10:00 833.50 833.50 833.17 833.17 0.0K
10:01 833.24 833.54 833.24 833.54 0.0K
10:02 833.54 833.59 833.51 833.59 0.0K
10:03 833.57 833.76 833.57 833.73 0.0K
10:04 833.80 833.85 833.61 833.61 0.0K
10:05 833.58 833.58 833.55 833.55 0.0K
10:06 833.55 833.58 833.48 833.48 0.0K
10:07 833.58 833.76 833.58 833.71 0.0K
10:08 833.83 834.09 833.83 833.96 0.0K
10:09 834.02 834.02 833.76 833.80 0.0K
10:10 833.80 833.80 833.70 833.73 0.0K
10:11 834.27 834.27 833.96 833.96 0.0K
10:12 834.05 834.21 834.05 834.21 0.0K
10:13 834.21 835.02 834.21 835.02 0.0K
10:14 835.06 835.06 835.00 835.00 0.0K
10:15 834.91 834.91 834.87 834.87 0.0K
10:16 834.98 835.48 834.98 835.48 0.0K
10:17 835.33 837.62 835.33 837.62 0.0K
10:18 837.53 837.81 837.53 837.72 0.0K
10:19 837.62 837.71 837.51 837.71 0.0K
10:20 837.71 837.97 837.71 837.97 0.0K
10:21 837.97 838.80 837.85 838.80 0.0K
10:22 838.97 838.97 838.88 838.88 0.0K
10:23 838.66 838.87 838.66 838.87 0.0K
10:24 838.96 838.97 838.65 838.65 0.0K
10:25 838.51 838.51 837.78 837.78 0.0K
10:26 837.78 837.78 837.64 837.66 0.0K
10:27 837.60 837.60 837.39 837.39 0.0K
10:28 837.37 837.37 837.03 837.03 0.0K
10:29 837.05 837.05 836.84 836.84 0.0K
10:30 837.12 837.21 837.12 837.15 0.0K
10:31 837.22 837.22 837.20 837.20 0.0K
10:32 837.20 837.34 837.20 837.34 0.0K
10:33 837.43 837.43 836.93 836.93 0.0K
10:34 836.84 836.84 836.61 836.61 0.0K
10:35 836.61 836.61 836.36 836.36 0.0K
10:36 836.35 836.35 836.29 836.33 0.0K
10:37 836.38 836.38 836.27 836.27 0.0K
10:38 836.27 836.35 836.27 836.35 0.0K
10:39 836.56 836.58 836.41 836.41 0.0K
10:40 836.41 836.41 835.48 835.51 0.0K
10:41 835.47 835.50 835.41 835.50 0.0K
10:42 835.62 835.62 835.12 835.23 0.0K
10:43 835.29 835.33 835.24 835.29 0.0K
10:44 835.43 836.06 835.43 836.06 0.0K
10:45 836.06 836.06 835.60 835.77 0.0K
10:46 835.77 836.19 835.77 836.08 0.0K
10:47 835.76 835.91 835.76 835.76 0.0K
10:48 835.76 835.88 835.76 835.81 0.0K
10:49 835.72 835.83 835.65 835.65 0.0K
10:50 835.65 835.99 835.65 835.99 0.0K
10:51 835.99 836.07 835.99 836.07 0.0K
10:52 836.01 836.01 835.95 835.98 0.0K
10:53 835.98 836.14 835.98 836.14 0.0K
10:54 836.14 836.24 836.04 836.04 0.0K
10:55 836.04 836.10 836.04 836.05 0.0K
10:56 835.94 835.95 835.75 835.95 0.0K
10:57 835.95 835.95 835.92 835.94 0.0K
10:58 836.09 836.20 836.09 836.20 0.0K
10:59 836.10 836.14 836.10 836.14 0.0K
11:00 836.25 836.42 835.83 835.83 0.0K
11:01 835.71 835.76 835.64 835.64 0.0K
11:02 835.64 835.73 835.64 835.68 0.0K
11:03 835.67 835.78 835.67 835.68 0.0K
11:04 835.65 835.65 835.23 835.23 0.0K
11:05 835.08 835.19 835.08 835.19 0.0K
11:06 835.13 835.13 835.01 835.08 0.0K
11:07 835.06 835.12 835.06 835.11 0.0K
11:08 835.07 835.07 834.84 834.97 0.0K
11:09 834.97 834.97 834.88 834.88 0.0K
11:10 834.92 835.05 834.92 835.05 0.0K
11:11 834.83 834.83 834.62 834.62 0.0K
11:12 834.62 834.62 834.44 834.44 0.0K
11:13 834.51 834.51 834.47 834.47 0.0K
11:14 834.47 834.49 834.47 834.49 0.0K
11:15 834.49 834.73 834.49 834.73 0.0K
11:16 834.54 834.88 834.52 834.88 0.0K
11:17 835.22 835.39 835.22 835.39 0.0K
11:18 835.24 835.49 835.18 835.49 0.0K
11:19 835.50 835.50 834.96 834.96 0.0K
11:20 835.04 835.04 834.85 834.96 0.0K
11:21 834.91 834.91 834.80 834.80 0.0K
11:22 834.76 834.76 834.61 834.72 0.0K
11:23 834.73 834.82 834.73 834.82 0.0K
11:24 834.75 834.80 834.71 834.71 0.0K
11:25 834.73 834.73 834.55 834.55 0.0K
11:26 834.44 834.44 834.34 834.34 0.0K
11:27 834.32 834.34 834.31 834.33 0.0K
11:28 834.24 834.24 834.00 834.00 0.0K
11:29 834.03 834.18 834.03 834.18 0.0K
11:30 834.18 834.33 834.18 834.33 0.0K
11:31 834.32 834.32 834.21 834.21 0.0K
11:32 834.21 834.21 833.84 833.84 0.0K
11:33 833.84 833.84 833.38 833.38 0.0K
11:34 833.35 833.35 833.13 833.13 0.0K
11:35 833.20 833.20 833.18 833.18 0.0K
11:36 833.27 833.28 833.27 833.28 0.0K
11:37 833.21 833.21 833.06 833.06 0.0K
11:38 833.06 833.06 832.90 832.93 0.0K
11:39 832.93 833.07 832.93 833.07 0.0K
11:40 833.07 833.07 833.07 833.07 0.0K
11:41 833.22 833.22 833.15 833.15 0.0K
11:42 833.15 833.25 833.15 833.25 0.0K
11:43 833.43 833.43 833.30 833.33 0.0K
11:44 833.38 833.38 833.35 833.35 0.0K
11:45 833.38 833.38 833.38 833.38 0.0K
11:46 833.52 833.54 833.49 833.49 0.0K
11:47 833.37 833.40 833.17 833.17 0.0K
11:48 833.23 833.23 833.19 833.20 0.0K
11:49 833.22 833.22 833.16 833.21 0.0K
11:50 833.21 833.28 833.21 833.28 0.0K
11:51 833.28 833.33 833.25 833.25 0.0K
11:52 833.25 833.25 833.25 833.25 0.0K
11:53 833.38 833.39 833.38 833.39 0.0K
11:54 833.41 834.57 833.41 834.57 0.0K
11:55 834.59 834.72 834.59 834.72 0.0K
11:56 834.71 834.83 834.71 834.83 0.0K
11:57 834.79 834.92 834.79 834.92 0.0K
11:58 834.77 834.77 834.69 834.69 0.0K
11:59 834.55 834.55 834.35 834.35 0.0K
12:00 834.47 834.65 834.47 834.64 0.0K
12:01 834.74 834.98 834.74 834.98 0.0K
12:02 834.93 835.18 834.93 835.18 0.0K
12:03 835.18 835.23 835.18 835.23 0.0K
12:04 835.23 835.23 834.92 834.92 0.0K
12:05 834.99 834.99 834.89 834.89 0.0K
12:06 835.00 835.01 834.98 834.98 0.0K
12:07 834.93 834.93 834.45 834.45 0.0K
12:08 834.54 834.54 834.52 834.54 0.0K
12:09 834.62 834.62 834.48 834.48 0.0K
12:10 834.45 834.53 834.45 834.53 0.0K
12:11 834.53 834.53 834.27 834.27 0.0K
12:12 834.28 834.28 834.23 834.23 0.0K
12:13 834.12 834.12 834.00 834.11 0.0K
12:14 834.12 834.12 834.02 834.02 0.0K
12:15 834.02 834.02 833.51 833.51 0.0K
12:16 833.33 833.33 833.33 833.33 0.0K
12:17 833.33 833.44 832.83 832.83 0.0K
12:18 832.74 832.74 832.74 832.74 0.0K
12:19 832.65 832.77 832.61 832.77 0.0K
12:20 833.11 833.11 832.90 832.90 0.0K
12:21 832.90 832.90 832.34 832.34 0.0K
12:22 832.25 832.36 832.25 832.36 0.0K
12:23 832.35 832.36 832.26 832.26 0.0K
12:24 832.17 832.27 832.17 832.27 0.0K
12:25 832.33 832.35 832.26 832.35 0.0K
12:26 832.35 832.35 831.91 831.91 0.0K
12:27 831.94 831.94 831.63 831.63 0.0K
12:28 831.59 831.67 831.59 831.63 0.0K
12:29 831.48 831.48 831.42 831.42 0.0K
12:30 831.14 831.14 831.03 831.03 0.0K
12:31 830.86 830.86 830.11 830.11 0.0K
12:32 830.18 830.21 829.99 829.99 0.0K
12:33 829.99 830.15 829.99 830.09 0.0K
12:34 830.06 830.06 829.96 829.97 0.0K
12:35 829.97 829.98 829.97 829.98 0.0K
12:36 829.88 829.88 829.73 829.83 0.0K
12:37 829.49 829.49 829.47 829.47 0.0K
12:38 829.61 829.63 829.61 829.63 0.0K
12:39 829.63 829.91 829.63 829.84 0.0K
12:40 829.74 829.74 829.35 829.35 0.0K
12:41 829.32 829.34 829.25 829.34 0.0K
12:42 829.34 829.34 828.97 828.97 0.0K
12:43 829.08 829.11 829.01 829.01 0.0K
12:44 829.01 829.01 828.81 828.81 0.0K
12:45 828.68 828.68 828.57 828.57 0.0K
12:46 828.48 828.48 828.44 828.44 0.0K
12:47 828.40 828.58 828.40 828.56 0.0K
12:48 828.51 828.58 828.51 828.58 0.0K
12:49 828.65 828.65 828.65 828.65 0.0K
12:50 828.65 828.65 828.11 828.18 0.0K
12:51 828.18 828.25 828.18 828.20 0.0K
12:52 828.20 828.25 828.05 828.12 0.0K
12:53 828.21 828.21 827.79 827.79 0.0K
12:54 827.79 827.82 827.72 827.82 0.0K
12:55 827.79 828.08 827.79 828.08 0.0K
12:56 828.07 828.07 828.07 828.07 0.0K
12:57 828.07 828.19 828.07 828.19 0.0K
12:58 828.22 828.25 828.22 828.25 0.0K
12:59 828.25 828.42 828.25 828.33 0.0K
13:00 828.33 829.73 828.33 829.12 0.0K
13:01 829.16 829.67 829.16 829.67 0.0K
13:02 829.57 829.73 829.57 829.73 0.0K
13:03 829.83 830.10 829.83 830.10 0.0K
13:04 830.28 830.28 830.28 830.28 0.0K
13:05 830.28 830.48 830.28 830.46 0.0K
13:06 830.46 830.48 830.46 830.48 0.0K
13:07 830.48 830.55 830.17 830.55 0.0K
13:08 830.76 830.76 830.30 830.30 0.0K
13:09 830.27 830.27 829.78 829.78 0.0K
13:10 829.59 829.67 829.59 829.67 0.0K
13:11 829.82 829.82 829.78 829.78 0.0K
13:12 829.78 829.78 829.76 829.76 0.0K
13:13 829.76 829.76 829.61 829.70 0.0K
13:14 829.70 829.89 829.70 829.89 0.0K
13:15 829.89 829.93 829.89 829.93 0.0K
13:16 829.93 830.02 829.93 830.02 0.0K
13:17 830.07 830.10 830.04 830.04 0.0K
13:18 830.01 830.01 830.01 830.01 0.0K
13:19 830.01 830.01 829.71 829.71 0.0K
13:20 829.66 829.70 829.66 829.70 0.0K
13:21 829.73 829.73 829.73 829.73 0.0K
13:22 829.74 829.87 829.74 829.87 0.0K
13:23 829.87 829.90 829.84 829.90 0.0K
13:24 829.94 829.99 829.91 829.91 0.0K
13:25 829.89 830.00 829.89 830.00 0.0K
13:26 830.00 830.00 829.77 829.77 0.0K
13:27 829.77 829.94 829.77 829.94 0.0K
13:28 829.94 829.99 829.94 829.95 0.0K
13:29 829.95 829.95 829.92 829.92 0.0K
13:30 829.92 829.98 829.87 829.97 0.0K
13:31 829.97 830.14 829.94 830.14 0.0K
13:32 830.14 830.14 829.96 829.96 0.0K
13:33 830.05 830.05 829.97 830.03 0.0K
13:34 830.05 830.11 829.96 830.11 0.0K
13:35 830.11 830.28 830.11 830.28 0.0K
13:36 830.28 830.33 830.28 830.33 0.0K
13:37 830.32 830.32 830.15 830.15 0.0K
13:38 830.25 830.33 830.25 830.33 0.0K
13:39 830.29 830.33 830.20 830.33 0.0K
13:40 831.01 831.30 831.01 831.30 0.0K
13:41 831.30 831.30 831.30 831.30 0.0K
13:42 831.39 831.43 831.34 831.43 0.0K
13:43 831.17 831.23 831.17 831.23 0.0K
13:44 831.33 831.33 831.24 831.24 0.0K
13:45 831.15 831.52 831.15 831.52 0.0K
13:46 831.52 831.72 831.49 831.72 0.0K
13:47 832.08 832.23 832.08 832.23 0.0K
13:48 832.25 832.25 832.23 832.23 0.0K
13:49 832.42 832.42 832.41 832.41 0.0K
13:50 832.26 832.60 832.26 832.60 0.0K
13:51 832.61 833.01 832.61 833.01 0.0K
13:52 833.01 833.01 832.86 832.86 0.0K
13:53 832.86 832.86 832.86 832.86 0.0K
13:54 832.80 833.26 832.80 833.26 0.0K
13:55 833.44 833.44 833.44 833.44 0.0K
13:56 833.46 833.51 833.46 833.46 0.0K
13:57 833.46 833.46 833.32 833.35 0.0K
13:58 833.37 833.57 833.37 833.52 0.0K
13:59 833.59 833.59 833.54 833.54 0.0K
14:00 832.93 832.93 832.78 832.87 0.0K
14:01 832.90 832.90 832.90 832.90 0.0K
14:02 832.90 832.93 832.90 832.93 0.0K
14:03 832.93 832.93 832.85 832.85 0.0K
14:04 832.85 832.85 832.67 832.67 0.0K
14:05 832.67 832.67 832.58 832.60 0.0K
14:06 832.60 832.69 832.60 832.69 0.0K
14:07 832.75 832.80 832.75 832.80 0.0K
14:08 832.80 832.80 832.80 832.80 0.0K
14:09 832.80 832.85 832.80 832.80 0.0K
14:10 832.58 832.58 832.53 832.53 0.0K
14:11 832.53 832.53 832.40 832.40 0.0K
14:12 832.44 832.57 832.44 832.57 0.0K
14:13 832.57 832.68 832.57 832.57 0.0K
14:14 832.59 832.63 832.52 832.52 0.0K
14:15 832.47 832.51 832.47 832.51 0.0K
14:16 832.40 832.40 832.40 832.40 0.0K
14:17 832.40 832.40 832.31 832.31 0.0K
14:18 832.31 832.75 832.31 832.75 0.0K
14:19 832.67 832.67 832.55 832.55 0.0K
14:20 832.64 832.64 832.58 832.58 0.0K
14:21 832.58 832.58 832.58 832.58 0.0K
14:22 832.58 832.64 832.49 832.64 0.0K
14:23 832.64 832.76 832.64 832.76 0.0K
14:24 832.66 832.70 832.66 832.70 0.0K
14:25 832.75 832.75 832.52 832.52 0.0K
14:26 832.41 832.50 832.41 832.50 0.0K
14:27 832.50 832.66 832.50 832.65 0.0K
14:28 832.55 832.61 832.55 832.61 0.0K
14:29 832.60 832.65 832.60 832.65 0.0K
14:30 832.65 832.71 832.65 832.71 0.0K
14:31 832.71 832.71 832.66 832.69 0.0K
14:32 832.69 833.16 832.69 833.16 0.0K
14:33 833.08 833.10 833.08 833.10 0.0K
14:34 833.10 833.10 833.04 833.04 0.0K
14:35 833.04 833.04 832.65 832.65 0.0K
14:36 832.57 832.60 832.52 832.52 0.0K
14:37 832.52 832.64 832.48 832.48 0.0K
14:38 832.53 832.64 832.46 832.46 0.0K
14:39 832.49 832.51 832.49 832.51 0.0K
14:40 832.60 832.60 832.60 832.60 0.0K
14:41 832.63 832.63 832.37 832.43 0.0K
14:42 832.48 832.64 832.45 832.45 0.0K
14:43 832.45 832.45 832.36 832.36 0.0K
14:44 832.36 832.42 832.36 832.42 0.0K
14:45 832.42 832.42 832.35 832.35 0.0K
14:46 832.45 832.45 832.43 832.43 0.0K
14:47 832.43 832.43 832.38 832.38 0.0K
14:48 832.45 832.45 832.45 832.45 0.0K
14:49 832.45 832.45 832.36 832.36 0.0K
14:50 832.36 832.57 832.36 832.57 0.0K
14:51 832.57 832.57 832.32 832.32 0.0K
14:52 832.32 832.32 832.15 832.15 0.0K
14:53 832.25 832.36 832.25 832.35 0.0K
14:54 832.26 832.28 832.10 832.28 0.0K
14:55 832.28 832.37 832.28 832.37 0.0K
14:56 832.34 832.35 832.31 832.35 0.0K
14:57 832.35 832.40 832.35 832.40 0.0K
14:58 832.33 832.33 832.28 832.28 0.0K
14:59 832.28 832.66 832.28 832.66 0.0K
15:00 832.75 832.75 832.67 832.67 0.0K
15:01 832.93 833.39 832.93 833.39 0.0K
15:02 833.48 833.60 833.48 833.60 0.0K
15:03 832.97 832.97 832.73 832.73 0.0K
15:04 832.73 832.90 832.73 832.90 0.0K
15:05 833.06 833.48 833.06 833.48 0.0K
15:06 833.55 833.55 833.49 833.54 0.0K
15:07 833.56 833.56 833.46 833.46 0.0K
15:08 833.46 833.60 833.41 833.60 0.0K
15:09 833.60 833.63 833.50 833.63 0.0K
15:10 833.68 833.79 833.57 833.57 0.0K
15:11 833.59 833.62 833.55 833.62 0.0K
15:12 833.62 833.62 833.60 833.60 0.0K
15:13 833.60 833.60 833.39 833.39 0.0K
15:14 833.64 833.68 833.64 833.68 0.0K
15:15 833.68 833.68 833.53 833.53 0.0K
15:16 833.80 833.81 833.80 833.81 0.0K
15:17 833.81 833.90 833.81 833.90 0.0K
15:18 833.90 833.90 833.78 833.78 0.0K
15:19 833.79 834.01 833.74 834.01 0.0K
15:20 834.19 834.92 834.19 834.92 0.0K
15:21 834.92 835.19 834.92 835.13 0.0K
15:22 835.15 835.29 835.10 835.29 0.0K
15:23 835.37 835.37 834.91 834.91 0.0K
15:24 834.90 834.90 834.85 834.85 0.0K
15:25 834.85 834.85 834.65 834.65 0.0K
15:26 834.74 835.00 834.18 834.18 0.0K
15:27 834.15 834.15 834.05 834.12 0.0K
15:28 834.30 834.83 834.02 834.02 0.0K
15:29 833.90 834.08 833.90 834.08 0.0K
15:30 834.62 836.83 834.62 836.76 0.0K
15:31 835.74 835.85 834.91 834.91 0.0K
15:32 835.36 836.96 835.36 836.96 0.0K
15:33 837.01 837.08 836.83 836.83 0.0K
15:34 835.79 836.07 835.79 836.07 0.0K
15:35 835.77 835.77 833.74 833.74 0.0K
15:36 833.74 833.74 832.96 832.98 0.0K
15:37 832.96 834.14 832.96 834.14 0.0K
15:38 834.16 834.16 833.49 833.49 0.0K
15:39 833.23 833.23 832.15 832.15 0.0K
15:40 831.77 831.84 830.63 830.63 0.0K
15:41 830.66 830.66 829.59 829.59 0.0K
15:42 829.64 829.92 829.58 829.92 0.0K
15:43 830.06 831.53 830.06 831.53 0.0K
15:44 831.73 831.92 831.73 831.87 0.0K
15:45 831.88 832.46 831.88 832.46 0.0K
15:46 832.37 832.89 832.37 832.89 0.0K
15:47 832.99 833.06 832.99 833.06 0.0K
15:48 832.88 833.03 832.88 833.03 0.0K
15:49 832.90 833.18 832.90 833.12 0.0K
15:50 832.94 832.94 832.12 832.12 0.0K
15:51 831.94 832.06 831.73 831.73 0.0K
15:52 831.67 831.88 831.67 831.75 0.0K
15:53 831.79 831.79 829.97 829.97 0.0K
15:54 829.85 830.07 829.85 830.07 0.0K
15:55 830.11 830.11 829.11 829.17 0.0K
15:56 829.04 829.15 828.58 828.58 0.0K
15:57 828.39 828.39 827.97 827.97 0.0K
15:58 827.85 827.85 827.39 827.39 0.0K
15:59 827.15 827.31 827.13 827.13 0.0K
16:00 827.08 827.45 827.08 827.45 0.0K
16:01 827.46 828.01 827.46 828.01 0.0K
16:02 827.98 827.98 826.65 826.65 0.0K
16:03 826.56 826.73 826.36 826.46 0.0K
16:04 825.92 825.93 825.73 825.93 0.0K
16:05 825.92 825.92 825.43 825.43 0.0K
16:06 825.04 825.08 824.94 825.08 0.0K
16:07 825.17 825.17 824.61 824.61 0.0K
16:08 824.23 824.23 823.35 823.35 0.0K
16:09 823.07 823.14 822.95 822.96 0.0K
16:10 821.93 822.08 820.73 820.73 0.0K
16:11 820.66 820.66 820.46 820.46 0.0K
16:12 820.25 820.49 820.16 820.16 0.0K
16:13 819.59 820.49 819.59 820.49 0.0K
16:14 820.49 820.49 820.27 820.35 0.0K
16:15 820.26 820.46 820.03 820.03 0.0K
16:16 819.71 819.90 819.71 819.83 0.0K
16:17 819.73 821.75 819.73 821.75 0.0K
16:18 821.79 821.79 821.36 821.73 0.0K
16:19 821.73 821.73 821.31 821.56 0.0K
16:20 821.13 821.16 821.13 821.16 0.0K
16:21 821.16 821.16 821.16 821.16 0.0K
16:22 821.16 821.16 821.16 821.16 0.0K
16:23 821.16 821.16 821.16 821.16 0.0K
16:24 821.16 821.16 821.16 821.16 0.0K
16:25 821.16 821.51 820.74 821.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据