OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
911.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 750.25 750.25 747.83 747.83 0.0K
09:01 748.08 748.75 748.01 748.75 0.0K
09:02 748.69 748.69 747.93 747.93 0.0K
09:03 748.31 749.84 748.31 749.78 0.0K
09:04 750.01 750.14 749.85 749.85 0.0K
09:05 750.59 750.59 749.80 749.80 0.0K
09:06 749.66 749.66 748.51 748.51 0.0K
09:07 748.34 748.34 747.73 747.94 0.0K
09:08 747.94 751.80 747.89 751.80 0.0K
09:09 751.96 752.05 751.26 751.26 0.0K
09:10 751.12 751.12 750.63 750.63 0.0K
09:11 750.68 750.68 750.63 750.66 0.0K
09:12 750.66 750.99 750.66 750.93 0.0K
09:13 750.97 750.97 750.80 750.80 0.0K
09:14 750.94 750.94 750.34 750.34 0.0K
09:15 750.50 750.50 750.26 750.40 0.0K
09:16 750.42 750.42 750.00 750.00 0.0K
09:17 750.06 750.06 749.41 749.41 0.0K
09:18 749.16 749.16 748.48 748.51 0.0K
09:19 748.57 748.76 748.57 748.76 0.0K
09:20 748.77 749.02 748.51 749.02 0.0K
09:21 749.10 749.42 749.10 749.41 0.0K
09:22 749.35 749.40 749.05 749.05 0.0K
09:23 748.62 749.07 748.62 749.07 0.0K
09:24 749.00 749.08 748.95 749.08 0.0K
09:25 749.08 749.08 749.03 749.04 0.0K
09:26 749.28 750.21 749.28 750.21 0.0K
09:27 750.15 750.15 749.80 749.80 0.0K
09:28 749.78 749.96 749.78 749.87 0.0K
09:29 749.85 749.87 749.82 749.86 0.0K
09:30 749.86 749.86 749.45 749.45 0.0K
09:31 749.64 749.64 749.44 749.45 0.0K
09:32 749.49 749.56 749.42 749.56 0.0K
09:33 749.48 750.01 749.48 750.01 0.0K
09:34 750.18 750.56 750.18 750.40 0.0K
09:35 750.30 750.30 749.51 749.51 0.0K
09:36 749.51 749.62 749.51 749.51 0.0K
09:37 749.50 749.50 749.38 749.38 0.0K
09:38 749.54 749.54 748.94 748.94 0.0K
09:39 749.03 749.03 748.75 748.75 0.0K
09:40 748.81 748.81 748.57 748.57 0.0K
09:41 748.55 748.55 748.43 748.44 0.0K
09:42 748.46 748.55 748.46 748.50 0.0K
09:43 748.72 748.74 748.71 748.72 0.0K
09:44 748.75 748.75 748.73 748.73 0.0K
09:45 748.36 748.36 747.98 747.98 0.0K
09:46 747.90 747.92 747.85 747.85 0.0K
09:47 747.86 748.90 747.86 748.90 0.0K
09:48 748.84 749.77 748.84 749.77 0.0K
09:49 749.84 750.18 749.84 750.18 0.0K
09:50 750.29 750.65 750.29 750.63 0.0K
09:51 750.73 751.13 750.73 751.13 0.0K
09:52 751.41 751.94 751.41 751.94 0.0K
09:53 751.89 752.31 751.89 752.31 0.0K
09:54 752.36 752.68 752.36 752.68 0.0K
09:55 752.67 753.03 752.67 753.03 0.0K
09:56 753.04 753.16 753.04 753.16 0.0K
09:57 753.10 753.10 753.00 753.03 0.0K
09:58 753.06 753.90 753.06 753.90 0.0K
09:59 753.91 754.06 753.77 754.06 0.0K
10:00 754.06 754.47 754.06 754.47 0.0K
10:01 754.57 754.58 754.48 754.48 0.0K
10:02 754.32 754.32 753.67 753.67 0.0K
10:03 754.17 754.17 753.93 753.94 0.0K
10:04 754.07 754.07 753.87 753.87 0.0K
10:05 754.02 754.05 753.97 754.05 0.0K
10:06 753.99 753.99 753.60 753.60 0.0K
10:07 753.19 753.21 753.03 753.03 0.0K
10:08 753.10 753.10 752.79 752.79 0.0K
10:09 752.83 752.83 752.74 752.77 0.0K
10:10 752.77 753.05 752.77 753.05 0.0K
10:11 753.05 753.26 753.02 753.26 0.0K
10:12 753.26 753.34 753.26 753.34 0.0K
10:13 753.49 753.49 753.34 753.34 0.0K
10:14 753.21 753.48 753.21 753.48 0.0K
10:15 753.48 753.53 753.24 753.24 0.0K
10:16 753.24 753.24 753.13 753.17 0.0K
10:17 753.16 753.16 752.69 752.69 0.0K
10:18 752.71 752.71 752.30 752.30 0.0K
10:19 752.04 753.23 752.02 753.23 0.0K
10:20 753.24 753.53 753.24 753.53 0.0K
10:21 753.51 754.32 753.51 754.32 0.0K
10:22 754.45 755.02 754.45 755.02 0.0K
10:23 755.09 755.19 755.09 755.19 0.0K
10:24 755.19 755.19 754.94 754.94 0.0K
10:25 754.93 754.99 754.93 754.99 0.0K
10:26 754.93 755.29 754.93 755.26 0.0K
10:27 755.26 755.52 755.24 755.52 0.0K
10:28 755.54 755.54 755.28 755.28 0.0K
10:29 755.22 755.30 755.15 755.15 0.0K
10:30 755.18 756.64 755.18 756.61 0.0K
10:31 756.32 756.33 756.11 756.11 0.0K
10:32 756.03 756.09 755.83 756.09 0.0K
10:33 756.00 756.00 755.90 755.90 0.0K
10:34 755.90 756.02 755.90 756.02 0.0K
10:35 756.02 756.02 755.85 755.87 0.0K
10:36 755.87 755.87 755.78 755.78 0.0K
10:37 755.61 755.63 755.60 755.60 0.0K
10:38 755.60 755.73 755.60 755.73 0.0K
10:39 755.97 756.21 755.97 756.19 0.0K
10:40 756.04 756.15 756.03 756.15 0.0K
10:41 756.15 756.15 755.76 755.76 0.0K
10:42 755.81 756.03 755.81 756.03 0.0K
10:43 756.41 756.61 756.41 756.61 0.0K
10:44 756.40 756.40 756.37 756.37 0.0K
10:45 756.21 756.21 756.12 756.12 0.0K
10:46 756.13 756.21 756.13 756.21 0.0K
10:47 756.21 756.23 756.17 756.19 0.0K
10:48 756.29 756.30 755.88 755.89 0.0K
10:49 755.92 755.92 755.67 755.67 0.0K
10:50 755.70 755.74 755.61 755.64 0.0K
10:51 755.67 755.75 755.61 755.61 0.0K
10:52 755.61 755.66 755.06 755.06 0.0K
10:53 755.06 755.07 755.04 755.04 0.0K
10:54 755.02 755.36 755.02 755.36 0.0K
10:55 755.33 755.37 755.29 755.29 0.0K
10:56 755.38 755.38 755.13 755.13 0.0K
10:57 755.08 755.08 754.95 754.97 0.0K
10:58 754.98 754.98 754.73 754.73 0.0K
10:59 755.02 755.04 754.97 754.97 0.0K
11:00 755.00 755.16 755.00 755.16 0.0K
11:01 755.16 755.33 755.16 755.33 0.0K
11:02 755.35 755.42 755.35 755.36 0.0K
11:03 755.33 755.33 755.02 755.02 0.0K
11:04 755.00 755.00 754.92 754.94 0.0K
11:05 754.99 754.99 754.74 754.74 0.0K
11:06 754.81 754.94 754.79 754.79 0.0K
11:07 754.72 754.72 754.39 754.39 0.0K
11:08 754.39 754.39 754.35 754.35 0.0K
11:09 754.51 754.55 754.48 754.55 0.0K
11:10 754.67 754.69 754.67 754.69 0.0K
11:11 754.88 754.92 754.78 754.78 0.0K
11:12 754.85 754.92 754.85 754.92 0.0K
11:13 754.90 755.24 754.90 755.18 0.0K
11:14 755.18 755.34 755.04 755.34 0.0K
11:15 755.42 755.68 755.42 755.68 0.0K
11:16 755.70 755.80 755.56 755.80 0.0K
11:17 755.80 755.88 755.80 755.87 0.0K
11:18 755.66 755.66 755.27 755.27 0.0K
11:19 755.10 755.16 755.06 755.16 0.0K
11:20 754.97 754.97 754.68 754.68 0.0K
11:21 754.68 754.82 754.68 754.82 0.0K
11:22 754.85 754.85 754.79 754.79 0.0K
11:23 754.40 754.40 754.20 754.22 0.0K
11:24 754.22 754.32 754.22 754.32 0.0K
11:25 754.26 754.33 754.24 754.24 0.0K
11:26 754.35 754.35 754.11 754.11 0.0K
11:27 754.03 754.03 753.95 753.98 0.0K
11:28 754.10 754.10 753.95 753.95 0.0K
11:29 754.05 754.05 753.86 753.92 0.0K
11:30 753.92 754.02 753.92 754.02 0.0K
11:31 754.02 754.12 754.02 754.11 0.0K
11:32 754.09 754.11 754.09 754.11 0.0K
11:33 754.11 754.27 754.11 754.27 0.0K
11:34 754.27 754.31 754.27 754.31 0.0K
11:35 754.31 754.42 754.31 754.40 0.0K
11:36 754.46 754.50 754.46 754.50 0.0K
11:37 754.44 754.44 754.19 754.19 0.0K
11:38 754.33 754.36 754.22 754.22 0.0K
11:39 754.22 754.25 754.07 754.07 0.0K
11:40 754.07 754.26 754.07 754.19 0.0K
11:41 754.19 754.19 753.63 753.63 0.0K
11:42 752.53 752.53 751.89 752.13 0.0K
11:43 752.13 752.24 752.13 752.19 0.0K
11:44 752.12 752.27 752.12 752.26 0.0K
11:45 752.26 752.26 752.14 752.14 0.0K
11:46 752.11 752.11 751.82 751.82 0.0K
11:47 751.71 751.80 751.70 751.80 0.0K
11:48 751.67 751.67 751.59 751.59 0.0K
11:49 751.59 751.64 751.58 751.64 0.0K
11:50 751.60 751.78 751.60 751.78 0.0K
11:51 751.62 751.62 751.52 751.60 0.0K
11:52 751.60 751.81 751.60 751.81 0.0K
11:53 751.87 751.87 751.61 751.61 0.0K
11:54 751.54 751.65 751.52 751.65 0.0K
11:55 751.68 751.68 751.38 751.38 0.0K
11:56 751.45 751.61 751.39 751.46 0.0K
11:57 751.58 751.58 751.18 751.28 0.0K
11:58 751.23 751.23 751.10 751.10 0.0K
11:59 751.12 751.20 751.12 751.20 0.0K
12:00 751.19 751.19 750.87 750.87 0.0K
12:01 750.98 750.98 750.51 750.51 0.0K
12:02 750.49 750.52 750.42 750.42 0.0K
12:03 750.36 750.36 749.99 749.99 0.0K
12:04 749.91 749.91 749.89 749.90 0.0K
12:05 749.90 750.09 749.90 750.09 0.0K
12:06 750.09 750.50 750.07 750.50 0.0K
12:07 750.50 750.92 750.50 750.92 0.0K
12:08 750.83 750.83 750.69 750.71 0.0K
12:09 750.89 750.89 750.75 750.75 0.0K
12:10 751.02 751.02 750.60 750.60 0.0K
12:11 750.65 750.68 750.61 750.68 0.0K
12:12 750.61 750.67 750.45 750.45 0.0K
12:13 750.51 750.58 750.32 750.32 0.0K
12:14 750.34 750.34 750.20 750.20 0.0K
12:15 750.20 750.24 750.20 750.24 0.0K
12:16 750.29 750.55 750.29 750.37 0.0K
12:17 750.34 750.41 750.34 750.41 0.0K
12:18 750.43 750.50 750.43 750.46 0.0K
12:19 750.45 750.52 750.44 750.52 0.0K
12:20 750.52 750.60 750.52 750.55 0.0K
12:21 750.66 750.73 750.66 750.72 0.0K
12:22 750.57 750.58 750.52 750.58 0.0K
12:23 750.68 750.69 750.68 750.69 0.0K
12:24 750.69 750.69 750.61 750.61 0.0K
12:25 750.52 750.67 750.52 750.67 0.0K
12:26 750.69 750.91 750.66 750.91 0.0K
12:27 750.86 750.95 750.85 750.85 0.0K
12:28 750.94 751.28 750.94 751.28 0.0K
12:29 751.20 751.34 751.20 751.34 0.0K
12:30 751.13 751.26 751.12 751.26 0.0K
12:31 751.37 751.37 750.36 750.36 0.0K
12:32 750.15 750.15 750.07 750.10 0.0K
12:33 750.17 750.29 750.17 750.26 0.0K
12:34 750.28 750.46 750.23 750.46 0.0K
12:35 750.53 750.53 750.32 750.32 0.0K
12:36 750.26 750.26 750.19 750.22 0.0K
12:37 750.16 750.16 749.52 749.52 0.0K
12:38 749.19 749.19 749.10 749.19 0.0K
12:39 749.09 749.09 748.93 748.93 0.0K
12:40 749.22 749.30 749.22 749.30 0.0K
12:41 749.35 749.36 749.32 749.36 0.0K
12:42 749.47 749.95 749.47 749.64 0.0K
12:43 749.55 749.76 749.50 749.76 0.0K
12:44 749.76 749.79 749.76 749.76 0.0K
12:45 749.74 749.82 749.48 749.82 0.0K
12:46 749.90 749.99 749.89 749.94 0.0K
12:47 749.81 749.87 749.78 749.78 0.0K
12:48 749.34 749.34 749.22 749.28 0.0K
12:49 749.31 749.47 749.31 749.47 0.0K
12:50 749.47 749.77 749.47 749.77 0.0K
12:51 749.74 749.74 749.72 749.74 0.0K
12:52 749.88 749.93 749.86 749.86 0.0K
12:53 749.86 749.86 749.81 749.81 0.0K
12:54 749.81 749.91 749.81 749.88 0.0K
12:55 749.93 749.93 749.79 749.79 0.0K
12:56 749.79 749.79 749.61 749.61 0.0K
12:57 749.55 749.55 749.39 749.39 0.0K
12:58 749.25 749.26 748.92 748.92 0.0K
12:59 748.70 748.80 748.70 748.80 0.0K
13:00 748.77 748.97 748.77 748.97 0.0K
13:01 748.95 749.02 748.95 749.01 0.0K
13:02 748.99 748.99 748.74 748.74 0.0K
13:03 748.73 748.73 748.64 748.64 0.0K
13:04 748.79 748.79 748.76 748.76 0.0K
13:05 748.81 748.93 748.81 748.93 0.0K
13:06 748.93 748.94 748.84 748.94 0.0K
13:07 748.92 748.97 748.82 748.88 0.0K
13:08 748.86 748.98 748.80 748.93 0.0K
13:09 748.82 748.82 748.49 748.56 0.0K
13:10 748.56 748.56 748.38 748.38 0.0K
13:11 748.36 748.36 748.28 748.28 0.0K
13:12 748.29 748.29 748.24 748.27 0.0K
13:13 748.23 748.31 748.23 748.30 0.0K
13:14 748.22 748.22 748.15 748.18 0.0K
13:15 747.71 747.84 747.71 747.80 0.0K
13:16 747.79 747.79 747.46 747.46 0.0K
13:17 747.41 747.63 747.41 747.63 0.0K
13:18 747.59 747.59 747.40 747.52 0.0K
13:19 747.52 747.52 747.20 747.30 0.0K
13:20 747.32 747.69 747.32 747.69 0.0K
13:21 747.86 748.21 747.86 748.21 0.0K
13:22 748.28 748.28 748.28 748.28 0.0K
13:23 748.36 748.56 748.36 748.56 0.0K
13:24 748.60 748.63 748.54 748.63 0.0K
13:25 748.63 748.67 748.61 748.61 0.0K
13:26 748.57 748.57 748.27 748.27 0.0K
13:27 748.49 748.49 748.43 748.44 0.0K
13:28 748.41 748.51 748.40 748.46 0.0K
13:29 748.46 748.46 748.41 748.45 0.0K
13:30 748.45 748.52 748.45 748.51 0.0K
13:31 748.54 748.57 748.54 748.57 0.0K
13:32 748.57 748.57 748.45 748.45 0.0K
13:33 748.46 748.46 748.43 748.43 0.0K
13:34 748.44 748.63 748.44 748.54 0.0K
13:35 748.52 748.52 748.49 748.49 0.0K
13:36 748.59 748.60 748.49 748.49 0.0K
13:37 748.50 748.54 748.50 748.50 0.0K
13:38 748.31 748.38 748.31 748.38 0.0K
13:39 748.28 748.60 748.28 748.52 0.0K
13:40 748.56 748.68 748.56 748.62 0.0K
13:41 748.58 748.63 748.52 748.63 0.0K
13:42 748.54 748.54 748.49 748.49 0.0K
13:43 748.43 748.45 748.40 748.40 0.0K
13:44 748.40 748.49 748.38 748.38 0.0K
13:45 748.13 748.24 748.13 748.24 0.0K
13:46 748.29 748.37 748.29 748.37 0.0K
13:47 748.30 748.30 748.22 748.22 0.0K
13:48 748.29 748.29 748.06 748.12 0.0K
13:49 748.12 748.12 747.64 747.74 0.0K
13:50 747.57 747.57 747.52 747.55 0.0K
13:51 747.85 747.86 747.85 747.86 0.0K
13:52 747.86 747.93 747.83 747.93 0.0K
13:53 747.93 748.15 747.93 748.15 0.0K
13:54 748.16 748.20 748.14 748.20 0.0K
13:55 748.17 748.17 748.17 748.17 0.0K
13:56 748.09 748.19 748.09 748.19 0.0K
13:57 748.12 748.12 747.92 747.92 0.0K
13:58 747.94 747.94 747.75 747.75 0.0K
13:59 747.74 747.75 747.65 747.75 0.0K
14:00 747.91 747.91 747.64 747.64 0.0K
14:01 747.73 747.73 747.51 747.55 0.0K
14:02 747.71 747.86 747.71 747.77 0.0K
14:03 747.69 747.87 747.69 747.87 0.0K
14:04 747.89 747.89 747.89 747.89 0.0K
14:05 747.89 748.11 747.89 748.11 0.0K
14:06 748.16 748.17 748.14 748.14 0.0K
14:07 748.04 748.04 747.87 747.87 0.0K
14:08 747.90 748.11 747.90 748.11 0.0K
14:09 747.98 748.13 747.94 748.13 0.0K
14:10 747.92 747.92 747.57 747.57 0.0K
14:11 747.47 747.70 747.47 747.67 0.0K
14:12 747.81 747.81 747.72 747.72 0.0K
14:13 747.84 747.84 747.76 747.78 0.0K
14:14 747.82 748.07 747.82 748.07 0.0K
14:15 748.32 748.32 747.97 747.97 0.0K
14:16 747.97 747.97 747.80 747.80 0.0K
14:17 747.59 747.64 747.59 747.64 0.0K
14:18 747.56 747.62 747.56 747.62 0.0K
14:19 747.62 747.67 747.57 747.67 0.0K
14:20 747.67 747.79 747.67 747.79 0.0K
14:21 747.82 747.82 747.67 747.73 0.0K
14:22 747.66 747.69 747.62 747.62 0.0K
14:23 747.62 747.74 747.62 747.73 0.0K
14:24 747.66 747.75 747.66 747.75 0.0K
14:25 747.68 747.68 747.45 747.45 0.0K
14:26 747.43 747.44 747.34 747.34 0.0K
14:27 747.36 747.40 747.33 747.40 0.0K
14:28 747.50 747.50 747.48 747.48 0.0K
14:29 747.43 747.46 747.43 747.46 0.0K
14:30 747.44 747.52 747.44 747.52 0.0K
14:31 747.52 747.64 747.52 747.64 0.0K
14:32 747.63 747.69 747.57 747.69 0.0K
14:33 747.64 747.64 747.57 747.59 0.0K
14:34 747.59 747.59 747.39 747.42 0.0K
14:35 747.31 747.35 747.27 747.27 0.0K
14:36 747.27 747.31 747.27 747.31 0.0K
14:37 747.31 747.42 747.31 747.39 0.0K
14:38 747.45 747.50 747.45 747.50 0.0K
14:39 747.50 747.64 747.50 747.64 0.0K
14:40 747.78 747.78 747.77 747.77 0.0K
14:41 747.77 747.77 747.68 747.68 0.0K
14:42 747.67 747.72 747.64 747.72 0.0K
14:43 747.72 747.90 747.72 747.90 0.0K
14:44 747.90 747.99 747.89 747.99 0.0K
14:45 748.01 748.01 747.95 747.96 0.0K
14:46 748.04 748.05 747.86 747.86 0.0K
14:47 747.72 747.72 747.62 747.62 0.0K
14:48 747.65 747.65 747.65 747.65 0.0K
14:49 747.71 747.71 747.57 747.57 0.0K
14:50 747.37 747.40 747.33 747.35 0.0K
14:51 747.38 747.38 747.05 747.05 0.0K
14:52 746.90 746.90 746.83 746.83 0.0K
14:53 746.92 747.10 746.92 747.04 0.0K
14:54 746.92 746.99 746.92 746.97 0.0K
14:55 746.97 747.01 746.97 747.01 0.0K
14:56 747.33 747.46 747.33 747.33 0.0K
14:57 747.45 747.45 747.07 747.07 0.0K
14:58 747.04 747.41 747.04 747.41 0.0K
14:59 747.41 747.41 746.94 746.94 0.0K
15:00 747.11 747.18 747.11 747.18 0.0K
15:01 747.11 747.22 747.09 747.22 0.0K
15:02 747.31 747.44 747.31 747.39 0.0K
15:03 747.45 747.49 747.45 747.49 0.0K
15:04 747.52 748.01 747.52 748.01 0.0K
15:05 748.18 748.46 748.18 748.46 0.0K
15:06 748.50 748.50 748.27 748.27 0.0K
15:07 748.27 748.27 748.08 748.08 0.0K
15:08 747.95 747.95 747.80 747.80 0.0K
15:09 747.90 747.94 747.69 747.69 0.0K
15:10 747.85 748.05 747.85 748.05 0.0K
15:11 748.00 748.14 748.00 748.14 0.0K
15:12 748.20 748.21 748.20 748.21 0.0K
15:13 748.28 748.53 748.28 748.53 0.0K
15:14 748.56 748.67 748.56 748.60 0.0K
15:15 748.60 748.60 748.39 748.39 0.0K
15:16 748.45 748.45 748.43 748.43 0.0K
15:17 748.43 748.43 748.40 748.40 0.0K
15:18 748.40 748.40 748.36 748.39 0.0K
15:19 748.46 748.46 748.07 748.07 0.0K
15:20 748.00 748.19 748.00 748.19 0.0K
15:21 748.19 748.41 748.19 748.40 0.0K
15:22 748.27 748.41 748.27 748.41 0.0K
15:23 748.32 748.41 748.29 748.29 0.0K
15:24 748.10 748.13 747.05 747.05 0.0K
15:25 746.69 746.75 746.65 746.73 0.0K
15:26 746.73 746.81 746.68 746.70 0.0K
15:27 746.70 746.97 746.70 746.93 0.0K
15:28 746.96 748.18 746.96 748.18 0.0K
15:29 748.10 748.12 747.87 747.87 0.0K
15:30 747.84 748.38 747.41 748.38 0.0K
15:31 748.67 748.67 748.04 748.40 0.0K
15:32 748.62 749.70 748.62 749.70 0.0K
15:33 751.20 752.30 751.20 752.30 0.0K
15:34 752.44 753.75 752.44 753.75 0.0K
15:35 754.20 754.47 754.15 754.47 0.0K
15:36 754.67 754.67 753.97 753.97 0.0K
15:37 753.96 754.34 753.89 754.34 0.0K
15:38 754.17 754.55 754.17 754.52 0.0K
15:39 754.58 754.70 754.35 754.70 0.0K
15:40 754.97 755.86 754.97 755.86 0.0K
15:41 755.96 756.04 755.74 756.00 0.0K
15:42 756.21 756.59 756.21 756.52 0.0K
15:43 756.19 756.19 755.87 755.87 0.0K
15:44 755.89 756.16 755.89 756.16 0.0K
15:45 756.17 756.17 756.02 756.02 0.0K
15:46 755.71 755.83 755.53 755.83 0.0K
15:47 755.88 755.88 754.77 754.77 0.0K
15:48 754.64 755.36 754.64 755.26 0.0K
15:49 755.31 756.26 755.31 756.26 0.0K
15:50 756.26 756.26 755.96 755.96 0.0K
15:51 755.98 756.19 755.98 756.19 0.0K
15:52 756.44 756.52 756.33 756.33 0.0K
15:53 756.41 756.57 756.41 756.57 0.0K
15:54 756.57 756.73 756.49 756.49 0.0K
15:55 756.57 756.73 756.57 756.73 0.0K
15:56 756.74 756.74 756.50 756.50 0.0K
15:57 756.29 756.29 755.84 755.84 0.0K
15:58 755.89 755.89 755.52 755.73 0.0K
15:59 755.90 755.91 755.80 755.91 0.0K
16:00 755.83 756.19 755.83 756.19 0.0K
16:01 756.20 756.49 756.20 756.28 0.0K
16:02 756.08 756.33 756.04 756.33 0.0K
16:03 756.09 756.09 756.02 756.02 0.0K
16:04 755.98 756.53 755.82 756.53 0.0K
16:05 756.53 756.81 756.45 756.81 0.0K
16:06 756.79 757.60 756.79 757.60 0.0K
16:07 757.60 757.85 757.60 757.85 0.0K
16:08 757.78 757.98 757.48 757.98 0.0K
16:09 758.01 758.12 757.86 758.06 0.0K
16:10 757.99 758.04 757.92 757.96 0.0K
16:11 757.88 758.50 757.88 758.41 0.0K
16:12 758.11 758.20 758.05 758.20 0.0K
16:13 758.20 758.20 758.10 758.15 0.0K
16:14 758.25 758.60 758.25 758.41 0.0K
16:15 757.64 757.64 757.06 757.06 0.0K
16:16 757.14 757.14 756.78 756.80 0.0K
16:17 757.06 757.06 756.62 756.97 0.0K
16:18 756.87 756.90 756.69 756.69 0.0K
16:19 756.66 756.87 756.45 756.45 0.0K
16:20 757.32 757.32 757.32 757.32 0.0K
16:21 757.32 757.32 757.32 757.32 0.0K
16:22 757.32 757.32 757.32 757.32 0.0K
16:23 757.32 757.32 757.32 757.32 0.0K
16:24 757.32 757.32 757.32 757.32 0.0K
16:25 757.32 757.34 756.89 756.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据