| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,670.00 |
3,688.00 |
3,633.00 |
3,633.00 |
609.1K |
| 09:05 |
3,635.00 |
3,640.00 |
3,630.00 |
3,633.00 |
133.7K |
| 09:10 |
3,634.00 |
3,638.00 |
3,622.00 |
3,627.00 |
69.2K |
| 09:15 |
3,629.00 |
3,633.00 |
3,621.00 |
3,629.00 |
30.1K |
| 09:20 |
3,628.00 |
3,634.00 |
3,622.00 |
3,624.00 |
31.5K |
| 09:25 |
3,624.00 |
3,637.00 |
3,624.00 |
3,631.00 |
41.9K |
| 09:30 |
3,631.00 |
3,646.00 |
3,629.00 |
3,643.00 |
46.5K |
| 09:35 |
3,641.00 |
3,644.00 |
3,635.00 |
3,636.00 |
25.9K |
| 09:40 |
3,635.00 |
3,638.00 |
3,635.00 |
3,637.00 |
17.0K |
| 09:45 |
3,637.00 |
3,637.00 |
3,628.00 |
3,630.00 |
35.2K |
| 09:50 |
3,630.00 |
3,634.00 |
3,628.00 |
3,632.00 |
25.0K |
| 09:55 |
3,631.00 |
3,631.00 |
3,624.00 |
3,625.00 |
26.1K |
| 10:00 |
3,624.00 |
3,627.00 |
3,622.00 |
3,623.00 |
24.0K |
| 10:05 |
3,624.00 |
3,629.00 |
3,622.00 |
3,627.00 |
24.5K |
| 10:10 |
3,627.00 |
3,632.00 |
3,626.00 |
3,631.00 |
17.8K |
| 10:15 |
3,630.00 |
3,632.00 |
3,623.00 |
3,624.00 |
18.5K |
| 10:20 |
3,625.00 |
3,627.00 |
3,622.00 |
3,623.00 |
21.4K |
| 10:25 |
3,623.00 |
3,627.00 |
3,623.00 |
3,625.00 |
12.4K |
| 10:30 |
3,624.00 |
3,628.00 |
3,622.00 |
3,625.00 |
29.7K |
| 10:35 |
3,624.00 |
3,629.00 |
3,621.00 |
3,622.00 |
30.0K |
| 10:40 |
3,622.00 |
3,622.00 |
3,612.00 |
3,618.00 |
46.8K |
| 10:45 |
3,617.00 |
3,622.00 |
3,617.00 |
3,622.00 |
15.7K |
| 10:50 |
3,622.00 |
3,623.00 |
3,618.00 |
3,621.00 |
28.8K |
| 10:55 |
3,621.00 |
3,625.00 |
3,620.00 |
3,625.00 |
14.9K |
| 11:00 |
3,628.00 |
3,630.00 |
3,624.00 |
3,626.00 |
36.0K |
| 11:05 |
3,626.00 |
3,630.00 |
3,625.00 |
3,630.00 |
13.1K |
| 11:10 |
3,631.00 |
3,631.00 |
3,628.00 |
3,628.00 |
17.7K |
| 11:15 |
3,630.00 |
3,630.00 |
3,622.00 |
3,622.00 |
16.1K |
| 11:20 |
3,624.00 |
3,627.00 |
3,621.00 |
3,626.00 |
22.6K |
| 11:25 |
3,627.00 |
3,632.00 |
3,626.00 |
3,630.00 |
18.3K |
| 11:30 |
3,631.00 |
3,631.00 |
3,631.00 |
3,631.00 |
10.8K |
| 12:30 |
3,634.00 |
3,639.00 |
3,630.00 |
3,638.00 |
93.5K |
| 12:35 |
3,639.00 |
3,649.00 |
3,638.00 |
3,649.00 |
58.6K |
| 12:40 |
3,649.00 |
3,659.00 |
3,649.00 |
3,657.00 |
59.8K |
| 12:45 |
3,657.00 |
3,657.00 |
3,652.00 |
3,652.00 |
38.4K |
| 12:50 |
3,652.00 |
3,655.00 |
3,650.00 |
3,651.00 |
23.9K |
| 12:55 |
3,651.00 |
3,653.00 |
3,648.00 |
3,650.00 |
22.1K |
| 13:00 |
3,650.00 |
3,656.00 |
3,649.00 |
3,655.00 |
28.6K |
| 13:05 |
3,654.00 |
3,658.00 |
3,645.00 |
3,650.00 |
68.1K |
| 13:10 |
3,651.00 |
3,656.00 |
3,651.00 |
3,656.00 |
19.8K |
| 13:15 |
3,656.00 |
3,656.00 |
3,651.00 |
3,651.00 |
15.1K |
| 13:20 |
3,651.00 |
3,653.00 |
3,648.00 |
3,650.00 |
15.7K |
| 13:25 |
3,651.00 |
3,653.00 |
3,649.00 |
3,651.00 |
17.3K |
| 13:30 |
3,650.00 |
3,650.00 |
3,647.00 |
3,648.00 |
12.7K |
| 13:35 |
3,648.00 |
3,648.00 |
3,643.00 |
3,644.00 |
17.1K |
| 13:40 |
3,646.00 |
3,650.00 |
3,646.00 |
3,648.00 |
16.3K |
| 13:45 |
3,647.00 |
3,649.00 |
3,647.00 |
3,649.00 |
9.8K |
| 13:50 |
3,648.00 |
3,652.00 |
3,648.00 |
3,651.00 |
18.5K |
| 13:55 |
3,651.00 |
3,652.00 |
3,650.00 |
3,650.00 |
13.7K |
| 14:00 |
3,650.00 |
3,650.00 |
3,641.00 |
3,643.00 |
23.0K |
| 14:05 |
3,643.00 |
3,643.00 |
3,642.00 |
3,643.00 |
7.7K |
| 14:10 |
3,643.00 |
3,643.00 |
3,641.00 |
3,641.00 |
11.1K |
| 14:15 |
3,641.00 |
3,643.00 |
3,641.00 |
3,643.00 |
24.7K |
| 14:20 |
3,644.00 |
3,646.00 |
3,643.00 |
3,646.00 |
8.7K |
| 14:25 |
3,645.00 |
3,648.00 |
3,644.00 |
3,645.00 |
19.3K |
| 14:30 |
3,645.00 |
3,645.00 |
3,640.00 |
3,641.00 |
26.2K |
| 14:35 |
3,641.00 |
3,642.00 |
3,636.00 |
3,639.00 |
29.3K |
| 14:40 |
3,639.00 |
3,641.00 |
3,639.00 |
3,639.00 |
10.3K |
| 14:45 |
3,639.00 |
3,644.00 |
3,639.00 |
3,642.00 |
14.9K |
| 14:50 |
3,643.00 |
3,647.00 |
3,643.00 |
3,645.00 |
25.2K |
| 14:55 |
3,646.00 |
3,647.00 |
3,645.00 |
3,646.00 |
17.6K |
| 15:00 |
3,643.00 |
3,652.00 |
3,643.00 |
3,651.00 |
57.1K |
| 15:05 |
3,651.00 |
3,660.00 |
3,651.00 |
3,658.00 |
81.0K |
| 15:10 |
3,658.00 |
3,662.00 |
3,657.00 |
3,662.00 |
60.9K |
| 15:15 |
3,661.00 |
3,665.00 |
3,660.00 |
3,663.00 |
64.2K |
| 15:20 |
3,662.00 |
3,665.00 |
3,661.00 |
3,663.00 |
63.0K |
| 15:30 |
3,650.00 |
3,650.00 |
3,650.00 |
3,650.00 |
1,006.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,637.00 |
3,639.00 |
3,530.00 |
3,541.00 |
7.2M |
| 2025-09-25 |
3,665.00 |
3,681.00 |
3,630.00 |
3,645.00 |
3.7M |
| 2025-09-24 |
3,675.00 |
3,689.00 |
3,611.00 |
3,650.00 |
3.6M |
| 2025-09-22 |
3,599.00 |
3,690.00 |
3,584.00 |
3,632.00 |
4.8M |
| 2025-09-19 |
3,605.00 |
3,616.00 |
3,551.00 |
3,554.00 |
6.2M |
| 2025-09-18 |
3,665.00 |
3,698.00 |
3,636.00 |
3,640.00 |
3.2M |
| 2025-09-17 |
3,700.00 |
3,702.00 |
3,633.00 |
3,682.00 |
4.1M |
| 2025-09-16 |
3,600.00 |
3,715.00 |
3,590.00 |
3,715.00 |
4.7M |
| 2025-09-12 |
3,587.00 |
3,612.00 |
3,555.00 |
3,594.00 |
3.8M |
| 2025-09-11 |
3,641.00 |
3,668.00 |
3,568.00 |
3,601.00 |
4.2M |
| 2025-09-10 |
3,673.00 |
3,698.00 |
3,652.00 |
3,670.00 |
3.1M |
| 2025-09-09 |
3,681.00 |
3,699.00 |
3,644.00 |
3,686.00 |
3.2M |
| 2025-09-08 |
3,672.00 |
3,713.00 |
3,641.00 |
3,655.00 |
4.6M |
| 2025-09-05 |
3,618.00 |
3,657.00 |
3,593.00 |
3,648.00 |
2.9M |
| 2025-09-04 |
3,609.00 |
3,650.00 |
3,568.00 |
3,633.00 |
3.6M |
| 2025-09-03 |
3,570.00 |
3,607.00 |
3,540.00 |
3,607.00 |
3.7M |
| 2025-09-02 |
3,640.00 |
3,667.00 |
3,555.00 |
3,569.00 |
3.8M |
| 2025-09-01 |
3,539.00 |
3,669.00 |
3,531.00 |
3,616.00 |
4.6M |
| 2025-08-29 |
3,551.00 |
3,557.00 |
3,507.00 |
3,519.00 |
3.2M |
| 2025-08-28 |
3,501.00 |
3,589.00 |
3,488.00 |
3,571.00 |
3.7M |
| 2025-08-27 |
3,438.00 |
3,527.00 |
3,416.00 |
3,517.00 |
3.8M |
| 2025-08-26 |
3,497.00 |
3,500.00 |
3,438.00 |
3,438.00 |
4.1M |
| 2025-08-25 |
3,619.00 |
3,624.00 |
3,528.00 |
3,528.00 |
4.0M |
| 2025-08-22 |
3,601.00 |
3,617.00 |
3,540.00 |
3,605.00 |
3.7M |
| 2025-08-21 |
3,660.00 |
3,679.00 |
3,576.00 |
3,618.00 |
5.0M |
| 2025-08-20 |
3,550.00 |
3,714.00 |
3,549.00 |
3,672.00 |
10.1M |
| 2025-08-19 |
3,504.00 |
3,515.00 |
3,436.00 |
3,515.00 |
3.3M |
| 2025-08-18 |
3,530.00 |
3,543.00 |
3,490.00 |
3,492.00 |
4.7M |
| 2025-08-15 |
3,367.00 |
3,507.00 |
3,364.00 |
3,506.00 |
6.7M |
| 2025-08-14 |
3,310.00 |
3,355.00 |
3,303.00 |
3,355.00 |
4.0M |
| 2025-08-13 |
3,295.00 |
3,319.00 |
3,272.00 |
3,301.00 |
3.9M |
| 2025-08-12 |
3,240.00 |
3,311.00 |
3,225.00 |
3,283.00 |
4.6M |
| 2025-08-08 |
3,240.00 |
3,283.00 |
3,222.00 |
3,228.00 |
4.1M |
| 2025-08-07 |
3,200.00 |
3,240.00 |
3,188.00 |
3,220.00 |
3.4M |
| 2025-08-06 |
3,155.00 |
3,219.00 |
3,139.00 |
3,214.00 |
3.1M |
| 2025-08-05 |
3,160.00 |
3,192.00 |
3,143.00 |
3,161.00 |
3.1M |
| 2025-08-04 |
3,155.00 |
3,227.00 |
3,121.00 |
3,186.00 |
3.3M |
| 2025-08-01 |
3,125.00 |
3,175.00 |
3,110.00 |
3,175.00 |
4.1M |
| 2025-07-31 |
3,206.00 |
3,216.00 |
3,070.00 |
3,115.00 |
10.3M |
| 2025-07-30 |
3,105.00 |
3,125.00 |
3,074.00 |
3,074.00 |
4.4M |
| 2025-07-29 |
3,140.00 |
3,149.00 |
3,098.00 |
3,112.00 |
3.8M |
| 2025-07-28 |
3,145.00 |
3,163.00 |
3,123.00 |
3,158.00 |
3.2M |
| 2025-07-25 |
3,200.00 |
3,235.00 |
3,115.00 |
3,127.00 |
4.1M |
| 2025-07-24 |
3,257.00 |
3,283.00 |
3,216.00 |
3,224.00 |
3.9M |
| 2025-07-23 |
3,162.00 |
3,275.00 |
3,150.00 |
3,257.00 |
6.7M |
| 2025-07-22 |
3,114.00 |
3,154.00 |
3,107.00 |
3,137.00 |
2.9M |
| 2025-07-18 |
3,110.00 |
3,134.00 |
3,098.00 |
3,115.00 |
3.3M |
| 2025-07-17 |
3,007.00 |
3,095.00 |
3,007.00 |
3,095.00 |
3.7M |
| 2025-07-16 |
2,999.50 |
3,032.00 |
2,996.00 |
3,007.00 |
3.3M |
| 2025-07-15 |
3,027.00 |
3,028.00 |
2,993.00 |
2,996.00 |
4.0M |
| 2025-07-14 |
3,050.00 |
3,053.00 |
3,016.00 |
3,016.00 |
3.0M |
| 2025-07-11 |
3,095.00 |
3,106.00 |
3,050.00 |
3,054.00 |
3.0M |
| 2025-07-10 |
3,100.00 |
3,100.00 |
3,059.00 |
3,074.00 |
4.1M |
| 2025-07-09 |
3,159.00 |
3,159.00 |
3,093.00 |
3,106.00 |
3.6M |
| 2025-07-08 |
3,156.00 |
3,181.00 |
3,131.00 |
3,141.00 |
3.9M |
| 2025-07-07 |
3,180.00 |
3,190.00 |
3,138.00 |
3,150.00 |
2.8M |
| 2025-07-04 |
3,200.00 |
3,217.00 |
3,167.00 |
3,167.00 |
2.8M |
| 2025-07-03 |
3,216.00 |
3,230.00 |
3,177.00 |
3,217.00 |
3.5M |
| 2025-07-02 |
3,240.00 |
3,278.00 |
3,192.00 |
3,253.00 |
4.0M |
| 2025-07-01 |
3,318.00 |
3,318.00 |
3,193.00 |
3,205.00 |
4.6M |
| 2025-06-30 |
3,299.00 |
3,326.00 |
3,281.00 |
3,324.00 |
3.7M |
| 2025-06-27 |
3,250.00 |
3,315.00 |
3,242.00 |
3,283.00 |
3.0M |
| 2025-06-26 |
3,209.00 |
3,240.00 |
3,205.00 |
3,240.00 |
2.1M |
| 2025-06-25 |
3,202.00 |
3,231.00 |
3,170.00 |
3,209.00 |
2.4M |
| 2025-06-24 |
3,227.00 |
3,252.00 |
3,194.00 |
3,210.00 |
2.2M |
| 2025-06-23 |
3,170.00 |
3,183.00 |
3,139.00 |
3,177.00 |
2.4M |
| 2025-06-20 |
3,214.00 |
3,242.00 |
3,190.00 |
3,200.00 |
5.4M |
| 2025-06-19 |
3,300.00 |
3,318.00 |
3,239.00 |
3,239.00 |
3.1M |
| 2025-06-18 |
3,337.00 |
3,344.00 |
3,301.00 |
3,319.00 |
2.6M |
| 2025-06-17 |
3,220.00 |
3,343.00 |
3,209.00 |
3,337.00 |
6.5M |
| 2025-06-16 |
3,200.00 |
3,225.00 |
3,158.00 |
3,184.00 |
2.5M |
| 2025-06-13 |
3,184.00 |
3,197.00 |
3,148.00 |
3,168.00 |
4.0M |
| 2025-06-12 |
3,241.00 |
3,248.00 |
3,204.00 |
3,204.00 |
4.5M |
| 2025-06-11 |
3,265.00 |
3,279.00 |
3,235.00 |
3,279.00 |
2.9M |
| 2025-06-10 |
3,250.00 |
3,278.00 |
3,212.00 |
3,261.00 |
3.4M |
| 2025-06-09 |
3,263.00 |
3,291.00 |
3,221.00 |
3,236.00 |
3.9M |
| 2025-06-06 |
3,152.00 |
3,400.00 |
3,148.00 |
3,278.00 |
11.8M |
| 2025-06-05 |
3,160.00 |
3,169.00 |
3,120.00 |
3,150.00 |
3.6M |
| 2025-06-04 |
3,198.00 |
3,243.00 |
3,180.00 |
3,184.00 |
2.9M |
| 2025-06-03 |
3,182.00 |
3,195.00 |
3,155.00 |
3,191.00 |
3.1M |
| 2025-06-02 |
3,202.00 |
3,209.00 |
3,130.00 |
3,182.00 |
3.8M |
| 2025-05-30 |
3,166.00 |
3,215.00 |
3,124.00 |
3,213.00 |
7.8M |
| 2025-05-29 |
3,110.00 |
3,193.00 |
3,101.00 |
3,168.00 |
3.5M |
| 2025-05-28 |
3,160.00 |
3,164.00 |
3,105.00 |
3,114.00 |
3.6M |
| 2025-05-27 |
3,190.00 |
3,198.00 |
3,153.00 |
3,153.00 |
2.1M |
| 2025-05-26 |
3,137.00 |
3,217.00 |
3,121.00 |
3,190.00 |
3.9M |
| 2025-05-23 |
3,124.00 |
3,132.00 |
3,086.00 |
3,115.00 |
3.3M |
| 2025-05-22 |
3,185.00 |
3,190.00 |
3,091.00 |
3,115.00 |
6.4M |
| 2025-05-21 |
3,216.00 |
3,235.00 |
3,181.00 |
3,204.00 |
3.8M |
| 2025-05-20 |
3,266.00 |
3,297.00 |
3,209.00 |
3,209.00 |
4.5M |
| 2025-05-19 |
3,399.00 |
3,400.00 |
3,231.00 |
3,240.00 |
4.8M |
| 2025-05-16 |
3,348.00 |
3,430.00 |
3,346.00 |
3,387.00 |
5.7M |
| 2025-05-15 |
3,273.00 |
3,364.00 |
3,267.00 |
3,330.00 |
4.2M |
| 2025-05-14 |
3,291.00 |
3,309.00 |
3,248.00 |
3,296.00 |
3.7M |
| 2025-05-13 |
3,305.00 |
3,321.00 |
3,258.00 |
3,280.00 |
4.2M |
| 2025-05-12 |
3,299.00 |
3,382.00 |
3,283.00 |
3,294.00 |
4.4M |
| 2025-05-09 |
3,356.00 |
3,361.00 |
3,267.00 |
3,285.00 |
6.3M |
| 2025-05-08 |
3,268.00 |
3,365.00 |
3,257.00 |
3,345.00 |
6.5M |
| 2025-05-07 |
3,210.00 |
3,288.00 |
3,200.00 |
3,259.00 |
9.5M |
| 2025-05-02 |
3,079.00 |
3,183.00 |
3,035.00 |
3,164.00 |
8.7M |
| 2025-05-01 |
3,055.00 |
3,057.00 |
2,995.00 |
3,041.00 |
6.5M |
| 2025-04-30 |
3,150.00 |
3,153.00 |
2,940.00 |
3,033.00 |
25.2M |
| 2025-04-28 |
3,102.00 |
3,175.00 |
3,101.00 |
3,145.00 |
5.9M |
| 2025-04-25 |
3,087.00 |
3,090.00 |
3,043.00 |
3,054.00 |
3.8M |
| 2025-04-24 |
3,122.00 |
3,135.00 |
3,067.00 |
3,095.00 |
3.3M |
| 2025-04-23 |
3,150.00 |
3,156.00 |
3,118.00 |
3,133.00 |
2.8M |
| 2025-04-22 |
3,114.00 |
3,168.00 |
3,098.00 |
3,124.00 |
2.4M |
| 2025-04-21 |
3,068.00 |
3,132.00 |
3,065.00 |
3,119.00 |
2.4M |
| 2025-04-18 |
3,078.00 |
3,089.00 |
3,025.00 |
3,073.00 |
2.7M |
| 2025-04-17 |
3,115.00 |
3,134.00 |
3,045.00 |
3,068.00 |
3.0M |
| 2025-04-16 |
3,085.00 |
3,120.00 |
3,075.00 |
3,115.00 |
2.7M |
| 2025-04-15 |
3,125.00 |
3,135.00 |
3,075.00 |
3,093.00 |
3.1M |
| 2025-04-14 |
3,110.00 |
3,138.00 |
3,081.00 |
3,096.00 |
2.9M |
| 2025-04-11 |
3,054.00 |
3,120.00 |
3,053.00 |
3,103.00 |
5.3M |
| 2025-04-10 |
3,082.00 |
3,164.00 |
3,015.00 |
3,150.00 |
8.5M |
| 2025-04-09 |
2,965.00 |
2,996.50 |
2,928.50 |
2,978.50 |
6.2M |
| 2025-04-08 |
2,905.50 |
2,982.00 |
2,868.00 |
2,969.50 |
7.9M |
| 2025-04-07 |
2,868.00 |
2,942.00 |
2,791.50 |
2,891.00 |
13.2M |
| 2025-04-04 |
2,839.00 |
2,953.50 |
2,832.00 |
2,918.00 |
6.9M |
| 2025-04-03 |
2,783.00 |
2,854.50 |
2,755.00 |
2,850.00 |
5.1M |
| 2025-04-02 |
2,925.00 |
2,931.00 |
2,864.50 |
2,866.50 |
4.4M |
| 2025-04-01 |
2,974.00 |
2,976.00 |
2,892.00 |
2,924.00 |
4.8M |
| 2025-03-31 |
3,010.00 |
3,013.00 |
2,944.00 |
2,945.00 |
7.0M |
| 2025-03-28 |
3,079.00 |
3,087.00 |
3,033.00 |
3,052.00 |
4.5M |
| 2025-03-27 |
3,095.00 |
3,126.00 |
3,082.00 |
3,107.00 |
5.0M |
| 2025-03-26 |
3,120.00 |
3,131.00 |
3,077.00 |
3,095.00 |
4.0M |
| 2025-03-25 |
3,100.00 |
3,131.00 |
3,088.00 |
3,115.00 |
3.0M |
| 2025-03-24 |
3,100.00 |
3,119.00 |
3,092.00 |
3,103.00 |
2.5M |
| 2025-03-21 |
3,141.00 |
3,159.00 |
3,117.00 |
3,117.00 |
4.8M |
| 2025-03-19 |
3,160.00 |
3,192.00 |
3,151.00 |
3,162.00 |
2.1M |
| 2025-03-18 |
3,145.00 |
3,183.00 |
3,139.00 |
3,154.00 |
2.6M |
| 2025-03-17 |
3,140.00 |
3,165.00 |
3,117.00 |
3,120.00 |
3.8M |
| 2025-03-14 |
3,119.00 |
3,153.00 |
3,107.00 |
3,122.00 |
4.2M |
| 2025-03-13 |
3,132.00 |
3,142.00 |
3,111.00 |
3,121.00 |
3.2M |
| 2025-03-12 |
3,180.00 |
3,189.00 |
3,105.00 |
3,117.00 |
6.6M |
| 2025-03-11 |
3,300.00 |
3,336.00 |
3,178.00 |
3,200.00 |
7.6M |
| 2025-03-10 |
3,119.00 |
3,298.00 |
3,105.00 |
3,277.00 |
12.5M |
| 2025-03-07 |
3,050.00 |
3,130.00 |
3,040.00 |
3,105.00 |
4.8M |
| 2025-03-06 |
3,098.00 |
3,104.00 |
3,063.00 |
3,076.00 |
3.4M |
| 2025-03-05 |
3,105.00 |
3,133.00 |
3,091.00 |
3,103.00 |
3.2M |
| 2025-03-04 |
3,100.00 |
3,119.00 |
3,059.00 |
3,109.00 |
3.4M |
| 2025-03-03 |
3,095.00 |
3,107.00 |
3,015.00 |
3,070.00 |
5.0M |
| 2025-02-28 |
3,122.00 |
3,126.00 |
3,062.00 |
3,086.00 |
5.1M |
| 2025-02-27 |
3,129.00 |
3,138.00 |
3,078.00 |
3,122.00 |
3.5M |
| 2025-02-26 |
3,080.00 |
3,156.00 |
3,075.00 |
3,129.00 |
6.9M |
| 2025-02-25 |
3,030.00 |
3,080.00 |
3,030.00 |
3,066.00 |
3.6M |
| 2025-02-21 |
3,042.00 |
3,065.00 |
3,021.00 |
3,032.00 |
4.8M |
| 2025-02-20 |
3,095.00 |
3,101.00 |
3,042.00 |
3,056.00 |
5.5M |
| 2025-02-19 |
3,159.00 |
3,166.00 |
3,083.00 |
3,111.00 |
5.1M |
| 2025-02-18 |
3,177.00 |
3,216.00 |
3,167.00 |
3,174.00 |
2.5M |
| 2025-02-17 |
3,214.00 |
3,248.00 |
3,177.00 |
3,180.00 |
4.2M |
| 2025-02-14 |
3,233.00 |
3,262.00 |
3,205.00 |
3,219.00 |
3.4M |
| 2025-02-13 |
3,210.00 |
3,271.00 |
3,198.00 |
3,252.00 |
3.4M |
| 2025-02-12 |
3,266.00 |
3,269.00 |
3,189.00 |
3,203.00 |
7.8M |
| 2025-02-10 |
3,369.00 |
3,369.00 |
3,257.00 |
3,270.00 |
5.7M |
| 2025-02-07 |
3,402.00 |
3,413.00 |
3,367.00 |
3,370.00 |
2.2M |
| 2025-02-06 |
3,430.00 |
3,462.00 |
3,399.00 |
3,402.00 |
2.6M |
| 2025-02-05 |
3,472.00 |
3,483.00 |
3,400.00 |
3,424.00 |
4.3M |
| 2025-02-04 |
3,537.00 |
3,549.00 |
3,483.00 |
3,510.00 |
3.5M |
| 2025-02-03 |
3,448.00 |
3,504.00 |
3,407.00 |
3,483.00 |
4.5M |
| 2025-01-31 |
3,585.00 |
3,638.00 |
3,451.00 |
3,501.00 |
12.7M |
| 2025-01-30 |
3,679.00 |
3,725.00 |
3,647.00 |
3,696.00 |
5.8M |
| 2025-01-29 |
3,685.00 |
3,699.00 |
3,656.00 |
3,676.00 |
4.1M |
| 2025-01-28 |
3,550.00 |
3,704.00 |
3,544.00 |
3,675.00 |
8.2M |
| 2025-01-27 |
3,450.00 |
3,548.00 |
3,440.00 |
3,529.00 |
6.2M |
| 2025-01-24 |
3,400.00 |
3,460.00 |
3,386.00 |
3,407.00 |
5.9M |
| 2025-01-23 |
3,313.00 |
3,332.00 |
3,294.00 |
3,315.00 |
2.6M |
| 2025-01-22 |
3,332.00 |
3,345.00 |
3,288.00 |
3,337.00 |
3.1M |
| 2025-01-21 |
3,348.00 |
3,354.00 |
3,306.00 |
3,318.00 |
2.1M |
| 2025-01-20 |
3,325.00 |
3,332.00 |
3,285.00 |
3,317.00 |
2.1M |
| 2025-01-17 |
3,350.00 |
3,381.00 |
3,280.00 |
3,312.00 |
3.1M |
| 2025-01-16 |
3,317.00 |
3,366.00 |
3,299.00 |
3,348.00 |
2.8M |
| 2025-01-15 |
3,327.00 |
3,364.00 |
3,312.00 |
3,319.00 |
3.0M |
| 2025-01-14 |
3,300.00 |
3,318.00 |
3,261.00 |
3,294.00 |
4.2M |
| 2025-01-10 |
3,353.00 |
3,365.00 |
3,310.00 |
3,318.00 |
4.1M |
| 2025-01-09 |
3,351.00 |
3,409.00 |
3,347.00 |
3,364.00 |
4.3M |
| 2025-01-08 |
3,473.00 |
3,473.00 |
3,351.00 |
3,364.00 |
5.8M |
| 2025-01-07 |
3,436.00 |
3,515.00 |
3,393.00 |
3,483.00 |
4.8M |
| 2025-01-06 |
3,430.00 |
3,441.00 |
3,381.00 |
3,420.00 |
4.6M |