| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-08-15 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2025-08-13 |
6,300.00 |
6,300.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2025-07-21 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-07-17 |
7,300.00 |
7,300.00 |
6,300.00 |
7,000.00 |
0.0M |
| 2025-07-15 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-07-11 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-06-25 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-06-06 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2025-06-02 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-05-28 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2025-05-26 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2025-05-23 |
6,500.00 |
6,500.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2025-05-22 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-05-21 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2025-05-19 |
6,000.00 |
7,000.00 |
6,000.00 |
7,000.00 |
0.0M |
| 2025-05-14 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2025-05-12 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-05-09 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-04-21 |
7,000.00 |
7,200.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-04-15 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-04-14 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-04-10 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-04-04 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-04-02 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-04-01 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-03-31 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-03-27 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-03-25 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2025-03-24 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-03-14 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-03-12 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-03-06 |
8,600.00 |
9,000.00 |
8,600.00 |
9,000.00 |
0.0M |
| 2025-02-03 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-01-20 |
9,600.00 |
10,200.00 |
9,600.00 |
10,200.00 |
0.0M |
| 2025-01-02 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |