One Point One Solutions Ltd

ONEP
🏛️ 印度 →
49.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 43.85 43.85 43.85 43.85 4.3K
09:15 44.40 44.40 43.76 43.76 12.6K
09:16 43.45 43.77 43.43 43.75 7.0K
09:17 43.61 43.68 43.61 43.68 3.0K
09:18 43.65 44.02 43.65 44.02 5.7K
09:19 44.02 44.03 44.00 44.03 9.2K
09:20 44.02 44.08 44.00 44.08 3.4K
09:21 44.02 44.09 44.02 44.09 1.8K
09:22 44.06 44.09 44.06 44.09 0.4K
09:23 44.08 44.09 44.08 44.09 0.4K
09:24 44.15 44.15 44.11 44.11 0.7K
09:25 44.09 44.11 44.08 44.11 1.4K
09:26 44.11 44.11 44.08 44.09 0.0K
09:27 44.17 44.17 44.09 44.09 1.0K
09:28 44.17 44.17 44.09 44.09 0.4K
09:29 44.09 44.11 44.09 44.11 0.0K
09:30 44.16 44.16 44.08 44.08 0.6K
09:31 44.08 44.08 43.71 43.72 12.2K
09:32 43.74 43.78 43.72 43.78 1.4K
09:33 43.82 43.83 43.80 43.83 1.8K
09:34 43.77 43.82 43.77 43.82 0.0K
09:35 43.87 43.87 43.72 43.72 0.9K
09:36 43.73 43.75 43.67 43.67 6.9K
09:37 43.61 43.69 43.61 43.69 0.2K
09:38 43.69 43.71 43.65 43.69 0.4K
09:39 43.75 43.76 43.72 43.76 0.3K
09:40 43.77 43.80 43.76 43.80 1.5K
09:41 43.79 43.82 43.77 43.77 0.4K
09:42 43.80 43.84 43.78 43.84 0.3K
09:43 43.87 43.92 43.84 43.84 0.0K
09:44 43.86 43.87 43.85 43.87 0.1K
09:45 43.85 43.89 43.85 43.89 0.6K
09:46 43.89 43.92 43.89 43.91 2.8K
09:47 44.00 44.13 44.00 44.13 0.9K
09:48 44.13 44.17 44.08 44.17 3.3K
09:49 44.23 44.23 44.23 44.23 0.0K
09:50 44.22 44.22 44.21 44.21 3.4K
09:51 44.21 44.22 44.21 44.22 0.8K
09:52 44.17 44.17 44.17 44.17 0.1K
09:53 44.17 44.17 43.90 43.90 4.2K
09:54 43.89 43.89 43.89 43.89 0.0K
09:56 44.00 44.00 44.00 44.00 1.9K
09:57 44.06 44.06 44.06 44.06 0.2K
09:58 44.06 44.06 44.06 44.06 0.6K
09:59 44.09 44.09 44.04 44.04 5.1K
10:00 44.13 44.15 44.13 44.15 0.0K
10:01 44.14 44.14 44.00 44.03 0.8K
10:02 44.08 44.08 44.08 44.08 0.1K
10:03 44.08 44.09 44.08 44.09 0.6K
10:04 44.03 44.03 44.03 44.03 0.1K
10:05 44.03 44.03 44.03 44.03 0.2K
10:06 44.02 44.02 43.96 44.00 0.3K
10:07 43.97 43.97 43.90 43.90 0.1K
10:08 43.86 43.96 43.86 43.96 0.2K
10:09 43.96 43.99 43.96 43.97 1.2K
10:10 44.00 44.00 43.96 43.97 0.5K
10:11 43.90 43.96 43.90 43.96 1.3K
10:12 44.01 44.03 44.01 44.03 0.3K
10:13 44.01 44.01 43.95 43.98 0.4K
10:14 43.99 43.99 43.98 43.98 0.1K
10:16 43.98 43.98 43.98 43.98 0.0K
10:17 43.99 43.99 43.99 43.99 0.0K
10:18 44.00 44.00 44.00 44.00 0.1K
10:20 43.98 43.98 43.98 43.98 0.5K
10:21 43.98 43.98 43.98 43.98 0.3K
10:23 43.90 43.98 43.90 43.98 0.4K
10:26 44.00 44.00 43.90 43.90 3.0K
10:27 43.90 43.90 43.90 43.90 0.6K
10:28 43.97 43.97 43.97 43.97 0.0K
10:29 43.97 44.00 43.90 43.90 2.9K
10:32 43.91 43.92 43.91 43.92 0.5K
10:33 43.90 43.95 43.90 43.95 5.7K
10:36 44.03 44.03 44.03 44.03 0.0K
10:37 44.03 44.03 44.03 44.03 0.0K
10:38 44.03 44.03 44.03 44.03 0.0K
10:39 44.08 44.11 44.08 44.10 1.7K
10:40 44.10 44.10 44.10 44.10 0.5K
10:42 44.10 44.10 44.10 44.10 0.1K
10:43 44.10 44.16 44.10 44.16 0.3K
10:44 44.16 44.16 44.11 44.11 1.3K
10:46 44.15 44.15 44.15 44.15 0.0K
10:48 44.11 44.11 44.00 44.00 1.5K
10:49 44.02 44.02 44.02 44.02 0.2K
10:50 44.04 44.04 44.04 44.04 0.0K
10:51 44.09 44.09 44.09 44.09 0.0K
10:52 44.02 44.02 43.93 43.93 2.1K
10:53 44.04 44.04 44.04 44.04 0.0K
10:54 44.04 44.04 44.04 44.04 0.0K
10:57 44.02 44.02 44.02 44.02 0.0K
10:58 44.09 44.09 44.08 44.08 0.0K
10:59 44.02 44.02 44.02 44.02 0.2K
11:00 44.02 44.07 44.02 44.02 0.1K
11:01 44.07 44.07 44.02 44.02 0.0K
11:02 44.02 44.06 44.00 44.00 1.4K
11:03 44.05 44.05 44.05 44.05 0.0K
11:07 44.00 44.00 43.90 43.90 4.5K
11:09 43.90 43.90 43.90 43.90 0.4K
11:10 43.94 43.94 43.94 43.94 0.2K
11:11 43.92 43.92 43.92 43.92 0.3K
11:12 43.96 44.00 43.96 44.00 0.2K
11:14 44.00 44.00 44.00 44.00 0.1K
11:15 44.00 44.00 44.00 44.00 0.0K
11:16 44.00 44.00 43.90 43.90 2.2K
11:17 43.91 43.91 43.91 43.91 0.0K
11:18 43.98 43.98 43.98 43.98 0.0K
11:19 43.93 43.93 43.93 43.93 0.0K
11:20 43.91 43.96 43.91 43.96 0.0K
11:21 43.88 43.88 43.88 43.88 4.9K
11:22 43.81 43.82 43.81 43.82 1.9K
11:23 43.82 43.82 43.82 43.82 0.1K
11:27 43.81 43.81 43.81 43.81 0.6K
11:31 43.82 43.82 43.82 43.82 0.0K
11:33 43.75 43.75 43.75 43.75 0.4K
11:34 43.71 43.77 43.71 43.77 0.6K
11:36 43.75 43.79 43.75 43.79 0.2K
11:37 43.75 43.75 43.75 43.75 0.2K
11:38 43.75 43.75 43.70 43.70 1.1K
11:39 43.72 43.72 43.72 43.72 0.2K
11:40 43.70 43.70 43.70 43.70 0.3K
11:41 43.71 43.71 43.71 43.71 0.0K
11:43 43.70 43.70 43.70 43.70 0.0K
11:46 43.65 43.65 43.63 43.63 3.9K
11:48 43.68 43.68 43.68 43.68 0.1K
11:51 43.77 43.77 43.77 43.77 0.0K
11:52 43.70 43.70 43.70 43.70 0.0K
11:53 43.76 43.76 43.76 43.76 0.0K
11:56 43.76 43.76 43.76 43.76 0.0K
11:58 43.81 43.81 43.71 43.71 0.5K
11:59 43.71 43.71 43.66 43.66 0.4K
12:00 43.66 43.66 43.66 43.66 0.0K
12:01 43.66 43.69 43.66 43.66 0.3K
12:02 43.66 43.66 43.66 43.66 0.0K
12:04 43.66 43.66 43.66 43.66 0.0K
12:06 43.69 43.69 43.69 43.69 0.1K
12:07 43.63 43.63 43.63 43.63 3.9K
12:08 43.56 43.56 43.56 43.56 1.4K
12:09 43.59 43.59 43.59 43.59 0.0K
12:12 43.56 43.60 43.56 43.60 2.4K
12:13 43.66 43.66 43.57 43.57 10.4K
12:15 43.77 43.77 43.69 43.69 0.8K
12:18 43.73 43.73 43.73 43.73 0.1K
12:22 43.73 43.73 43.73 43.73 1.0K
12:24 43.73 43.73 43.73 43.73 0.1K
12:25 43.73 43.75 43.73 43.75 0.5K
12:26 43.68 43.68 43.68 43.68 0.1K
12:28 43.68 43.68 43.68 43.68 0.0K
12:29 43.68 43.68 43.68 43.68 0.0K
12:31 43.61 43.65 43.61 43.65 0.0K
12:32 43.65 43.65 43.65 43.65 0.1K
12:33 43.68 43.68 43.68 43.68 0.2K
12:35 43.60 43.61 43.51 43.61 3.9K
12:36 43.61 43.61 43.61 43.61 0.2K
12:43 43.63 43.69 43.63 43.69 0.1K
12:45 43.61 43.69 43.61 43.69 0.1K
12:46 43.69 43.69 43.55 43.55 1.0K
12:47 43.61 43.61 43.61 43.61 0.1K
12:48 43.60 43.60 43.60 43.60 0.1K
12:49 43.60 43.60 43.60 43.60 0.0K
12:51 43.65 43.65 43.65 43.65 0.0K
12:54 43.57 43.57 43.57 43.57 0.1K
12:55 43.55 43.55 43.55 43.55 0.0K
12:58 43.62 43.62 43.62 43.62 0.1K
12:59 43.62 43.62 43.62 43.62 0.1K
13:00 43.61 43.61 43.61 43.61 0.0K
13:01 43.65 43.65 43.65 43.65 0.5K
13:02 43.59 43.63 43.59 43.63 10.2K
13:03 43.50 43.57 43.50 43.57 4.0K
13:04 43.60 43.60 43.50 43.50 5.7K
13:05 43.59 43.59 43.59 43.59 0.1K
13:06 43.59 43.59 43.59 43.59 0.0K
13:09 43.61 43.61 43.61 43.61 0.1K
13:10 43.60 43.60 43.50 43.50 10.3K
13:11 43.43 43.43 43.40 43.40 3.8K
13:12 43.35 43.35 43.35 43.35 5.7K
13:13 43.43 43.43 43.43 43.43 0.0K
13:15 43.45 43.45 43.45 43.45 0.0K
13:16 43.46 43.46 43.45 43.45 0.1K
13:17 43.43 43.43 43.43 43.43 3.6K
13:18 43.40 43.40 43.40 43.40 0.1K
13:22 43.45 43.45 43.45 43.45 0.0K
13:23 43.43 43.43 43.43 43.43 3.6K
13:24 43.31 43.31 43.31 43.31 0.9K
13:26 43.34 43.34 43.34 43.34 0.0K
13:27 43.34 43.34 43.34 43.34 0.1K
13:28 43.40 43.41 43.40 43.41 0.0K
13:29 43.30 43.37 43.30 43.37 2.7K
13:30 43.37 43.37 43.30 43.30 0.1K
13:31 43.33 43.34 43.30 43.30 0.1K
13:32 43.34 43.34 43.26 43.26 0.3K
13:33 43.33 43.33 43.33 43.33 0.0K
13:34 43.33 43.33 43.30 43.30 0.3K
13:35 43.23 43.23 43.23 43.23 1.6K
13:37 43.23 43.23 43.23 43.23 1.3K
13:39 43.28 43.29 43.28 43.29 0.0K
13:40 43.21 43.28 43.21 43.28 0.3K
13:42 43.29 43.29 43.23 43.23 0.2K
13:43 43.30 43.30 43.30 43.30 0.2K
13:44 43.29 43.29 43.29 43.29 0.0K
13:47 43.29 43.29 43.25 43.25 0.4K
13:48 43.22 43.25 43.22 43.25 0.2K
13:50 43.25 43.27 43.25 43.27 0.5K
13:51 43.20 43.20 43.20 43.20 2.6K
13:52 43.20 43.20 43.07 43.13 3.0K
13:54 43.20 43.20 43.20 43.20 0.0K
13:56 43.20 43.20 43.20 43.20 0.0K
13:57 43.20 43.20 43.20 43.20 0.1K
13:58 43.20 43.20 43.20 43.20 0.1K
13:59 43.19 43.19 43.19 43.19 0.2K
14:00 43.13 43.13 43.13 43.13 0.0K
14:01 43.19 43.19 43.19 43.19 1.1K
14:02 43.18 43.18 43.18 43.18 0.1K
14:03 43.19 43.19 43.19 43.19 0.0K
14:04 43.18 43.18 43.18 43.18 1.0K
14:05 43.12 43.12 43.07 43.12 0.2K
14:06 43.13 43.13 43.13 43.13 0.0K
14:07 43.13 43.13 43.13 43.13 0.4K
14:08 43.15 43.15 43.15 43.15 0.0K
14:09 43.11 43.16 43.11 43.16 0.0K
14:10 43.16 43.16 43.16 43.16 0.0K
14:11 43.02 43.02 43.02 43.02 0.5K
14:12 43.14 43.14 43.14 43.14 0.0K
14:13 43.15 43.15 43.14 43.14 0.0K
14:14 43.14 43.14 43.14 43.14 0.0K
14:15 43.14 43.14 43.14 43.14 0.6K
14:17 43.12 43.12 43.09 43.09 0.4K
14:19 43.15 43.15 43.15 43.15 0.0K
14:20 43.14 43.14 43.03 43.03 0.4K
14:21 43.16 43.16 43.12 43.12 0.5K
14:22 43.07 43.07 43.05 43.05 0.1K
14:26 43.12 43.12 43.12 43.12 0.1K
14:27 43.12 43.12 43.08 43.08 0.0K
14:30 43.08 43.08 43.08 43.08 3.5K
14:31 43.08 43.20 43.08 43.20 1.2K
14:32 43.15 43.17 43.15 43.17 1.2K
14:33 43.19 43.19 43.08 43.08 0.8K
14:34 43.20 43.20 43.20 43.20 0.0K
14:35 43.15 43.15 43.15 43.15 0.0K
14:39 43.06 43.06 43.06 43.06 1.1K
14:40 43.15 43.17 43.15 43.17 0.2K
14:42 43.20 43.20 43.20 43.20 0.0K
14:43 43.17 43.17 43.00 43.03 12.8K
14:44 43.14 43.14 43.14 43.14 0.0K
14:45 43.07 43.24 43.07 43.24 1.0K
14:46 43.24 43.24 43.24 43.24 0.0K
14:47 43.20 43.20 43.20 43.20 0.5K
14:48 43.24 43.24 43.18 43.18 0.7K
14:50 43.18 43.18 43.18 43.18 0.0K
14:51 43.22 43.23 43.22 43.23 0.1K
14:52 43.23 43.23 43.19 43.19 0.4K
14:53 43.19 43.20 43.13 43.20 0.2K
14:55 43.10 43.10 43.10 43.10 0.3K
14:56 43.25 43.29 43.25 43.29 1.0K
14:58 43.13 43.13 43.13 43.13 0.2K
14:59 43.24 43.24 43.24 43.24 0.0K
15:00 43.18 43.18 43.18 43.18 0.3K
15:01 43.14 43.14 43.14 43.14 0.0K
15:02 43.17 43.21 43.17 43.21 0.5K
15:03 43.28 43.28 43.27 43.27 0.5K
15:04 43.16 43.16 43.16 43.16 1.7K
15:07 43.27 43.27 43.27 43.27 0.3K
15:08 43.25 43.25 43.25 43.25 0.0K
15:09 43.25 43.61 43.25 43.61 12.1K
15:10 43.66 43.69 43.66 43.66 1.9K
15:11 43.60 43.64 43.60 43.63 0.8K
15:12 43.62 43.62 43.62 43.62 0.1K
15:13 43.60 43.60 43.60 43.60 0.0K
15:14 43.59 43.60 43.59 43.60 0.6K
15:16 43.60 43.60 43.57 43.57 0.0K
15:17 43.59 43.59 43.58 43.58 2.0K
15:18 43.58 43.58 43.58 43.58 0.0K
15:19 43.58 43.58 43.58 43.58 1.6K
15:20 43.63 43.63 43.63 43.63 0.4K
15:21 43.50 43.71 43.50 43.71 11.1K
15:22 43.74 43.74 43.71 43.74 0.7K
15:23 43.90 43.90 43.90 43.90 24.1K
15:24 43.90 43.94 43.90 43.94 2.2K
15:25 43.93 43.93 43.93 43.93 0.2K
15:26 43.93 43.93 43.90 43.90 6.2K
15:27 43.90 44.10 43.90 44.10 23.3K
15:28 44.10 44.35 44.10 44.35 6.0K
15:29 44.34 44.65 43.85 43.85 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据